BWP-UAH és UAH-BWP árfolyamok - 2025

BWP-UAH és UAH-BWP árfolyamok

Tekintse meg alul a(z) BWP-UAH és a(z) UAH-UAH árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 3,0203 UAH

1 UAH = 0,3311 BWP

1É 2É 3É

Erről: BWP erre: UAHErről: UAH erre: BWP

Jan 2025

Dátum	BWP-UAH	UAH-BWP
01 jan. 2025	1 BWP = 3.0215 UAH	1 UAH = 0.331 BWP
02 jan. 2025	1 BWP = 3.0282 UAH	1 UAH = 0.3302 BWP
03 jan. 2025	1 BWP = 3.0321 UAH	1 UAH = 0.3298 BWP
04 jan. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
05 jan. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
06 jan. 2025	1 BWP = 3.0506 UAH	1 UAH = 0.3278 BWP
07 jan. 2025	1 BWP = 3.0517 UAH	1 UAH = 0.3277 BWP
08 jan. 2025	1 BWP = 3.0179 UAH	1 UAH = 0.3314 BWP
09 jan. 2025	1 BWP = 3.0249 UAH	1 UAH = 0.3306 BWP
10 jan. 2025	1 BWP = 3.0045 UAH	1 UAH = 0.3328 BWP
11 jan. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
12 jan. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
13 jan. 2025	1 BWP = 2.9945 UAH	1 UAH = 0.3339 BWP
14 jan. 2025	1 BWP = 3.003 UAH	1 UAH = 0.333 BWP
15 jan. 2025	1 BWP = 3.0121 UAH	1 UAH = 0.332 BWP
16 jan. 2025	1 BWP = 3.0078 UAH	1 UAH = 0.3325 BWP
17 jan. 2025	1 BWP = 3.0146 UAH	1 UAH = 0.3317 BWP
18 jan. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
19 jan. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
20 jan. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
21 jan. 2025	1 BWP = 3.0276 UAH	1 UAH = 0.3303 BWP
22 jan. 2025	1 BWP = 3.0275 UAH	1 UAH = 0.3303 BWP
23 jan. 2025	1 BWP = 3.0261 UAH	1 UAH = 0.3305 BWP
24 jan. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
25 jan. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
26 jan. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
27 jan. 2025	1 BWP = 3.0253 UAH	1 UAH = 0.3305 BWP
28 jan. 2025	1 BWP = 3.022 UAH	1 UAH = 0.3309 BWP
29 jan. 2025	1 BWP = 3.0115 UAH	1 UAH = 0.3321 BWP
30 jan. 2025	1 BWP = 3.015 UAH	1 UAH = 0.3317 BWP
31 jan. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP

Feb 2025

Dátum	BWP-UAH	UAH-BWP
01 febr. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
02 febr. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
03 febr. 2025	1 BWP = 2.9756 UAH	1 UAH = 0.3361 BWP
04 febr. 2025	1 BWP = 2.9882 UAH	1 UAH = 0.3346 BWP
05 febr. 2025	1 BWP = 2.9989 UAH	1 UAH = 0.3335 BWP
06 febr. 2025	1 BWP = 2.9831 UAH	1 UAH = 0.3352 BWP
07 febr. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
08 febr. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
09 febr. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
10 febr. 2025	1 BWP = 3.0064 UAH	1 UAH = 0.3326 BWP
11 febr. 2025	1 BWP = 3.0089 UAH	1 UAH = 0.3323 BWP
12 febr. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
13 febr. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
14 febr. 2025	1 BWP = 3.0167 UAH	1 UAH = 0.3315 BWP
15 febr. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
16 febr. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
17 febr. 2025	1 BWP = 3.0079 UAH	1 UAH = 0.3325 BWP
18 febr. 2025	1 BWP = 3.0141 UAH	1 UAH = 0.3318 BWP
19 febr. 2025	1 BWP = 3.0118 UAH	1 UAH = 0.332 BWP
20 febr. 2025	1 BWP = 3.0096 UAH	1 UAH = 0.3323 BWP
21 febr. 2025	1 BWP = 3.0234 UAH	1 UAH = 0.3308 BWP
22 febr. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
23 febr. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
24 febr. 2025	1 BWP = 3.0319 UAH	1 UAH = 0.3298 BWP
25 febr. 2025	1 BWP = 3.0271 UAH	1 UAH = 0.3303 BWP
26 febr. 2025	1 BWP = 3.0288 UAH	1 UAH = 0.3302 BWP
27 febr. 2025	1 BWP = 3.0071 UAH	1 UAH = 0.3325 BWP
28 febr. 2025	1 BWP = 3.0068 UAH	1 UAH = 0.3326 BWP

Mar 2025

Dátum	BWP-UAH	UAH-BWP
01 márc. 2025	1 BWP = 2.9951 UAH	1 UAH = 0.3339 BWP
02 márc. 2025	1 BWP = 3.0024 UAH	1 UAH = 0.3331 BWP
03 márc. 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
04 márc. 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
05 márc. 2025	1 BWP = 3.007 UAH	1 UAH = 0.3326 BWP
06 márc. 2025	1 BWP = 3.0123 UAH	1 UAH = 0.332 BWP
07 márc. 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
08 márc. 2025	1 BWP = 3.0287 UAH	1 UAH = 0.3302 BWP
09 márc. 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
10 márc. 2025	1 BWP = 3.0281 UAH	1 UAH = 0.3302 BWP
11 márc. 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
12 márc. 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
13 márc. 2025	1 BWP = 3.0311 UAH	1 UAH = 0.3299 BWP
14 márc. 2025	1 BWP = 3.0435 UAH	1 UAH = 0.3286 BWP
15 márc. 2025	1 BWP = 3.0448 UAH	1 UAH = 0.3284 BWP
16 márc. 2025	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
17 márc. 2025	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
18 márc. 2025	1 BWP = 3.0569 UAH	1 UAH = 0.3271 BWP
19 márc. 2025	1 BWP = 3.0563 UAH	1 UAH = 0.3272 BWP
20 márc. 2025	1 BWP = 3.0475 UAH	1 UAH = 0.3281 BWP
21 márc. 2025	1 BWP = 3.0466 UAH	1 UAH = 0.3282 BWP
22 márc. 2025	1 BWP = 3.0463 UAH	1 UAH = 0.3283 BWP
23 márc. 2025	1 BWP = 3.0635 UAH	1 UAH = 0.3264 BWP
24 márc. 2025	1 BWP = 3.0572 UAH	1 UAH = 0.3271 BWP
25 márc. 2025	1 BWP = 3.0597 UAH	1 UAH = 0.3268 BWP
26 márc. 2025	1 BWP = 3.0359 UAH	1 UAH = 0.3294 BWP
27 márc. 2025	1 BWP = 3.0341 UAH	1 UAH = 0.3296 BWP
28 márc. 2025	1 BWP = 3.0361 UAH	1 UAH = 0.3294 BWP
29 márc. 2025	1 BWP = 3.0759 UAH	1 UAH = 0.3251 BWP
30 márc. 2025	1 BWP = 3.078 UAH	1 UAH = 0.3249 BWP
31 márc. 2025	1 BWP = 3.0165 UAH	1 UAH = 0.3315 BWP

Apr 2025

Dátum	BWP-UAH	UAH-BWP
01 ápr. 2025	1 BWP = 3.0132 UAH	1 UAH = 0.3319 BWP
02 ápr. 2025	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
03 ápr. 2025	1 BWP = 2.9864 UAH	1 UAH = 0.3349 BWP
04 ápr. 2025	1 BWP = 2.9555 UAH	1 UAH = 0.3383 BWP
05 ápr. 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP

BWP-UAH és UAH-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ukrán Hrivnya (UAH)-t Ukrajna-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Ukrajna központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek