BWP-UAH és UAH-BWP árfolyamok - 2026

BWP-UAH és UAH-BWP árfolyamok

Tekintse meg alul a(z) BWP-UAH és a(z) UAH-UAH árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 3,236 UAH

1 UAH = 0,309 BWP

1É 2É 3É

Erről: BWP erre: UAHErről: UAH erre: BWP

Jan 2026

Dátum	BWP-UAH	UAH-BWP
01 jan. 2026	1 BWP = 3.2223 UAH	1 UAH = 0.3103 BWP
02 jan. 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
03 jan. 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
04 jan. 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
05 jan. 2026	1 BWP = 3.1791 UAH	1 UAH = 0.3146 BWP
06 jan. 2026	1 BWP = 3.066 UAH	1 UAH = 0.3262 BWP
07 jan. 2026	1 BWP = 3.2056 UAH	1 UAH = 0.3119 BWP
08 jan. 2026	1 BWP = 3.2173 UAH	1 UAH = 0.3108 BWP
09 jan. 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
10 jan. 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
11 jan. 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
12 jan. 2026	1 BWP = 3.2394 UAH	1 UAH = 0.3087 BWP
13 jan. 2026	1 BWP = 3.2256 UAH	1 UAH = 0.31 BWP
14 jan. 2026	1 BWP = 3.2322 UAH	1 UAH = 0.3094 BWP
15 jan. 2026	1 BWP = 3.2571 UAH	1 UAH = 0.307 BWP
16 jan. 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
17 jan. 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
18 jan. 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
19 jan. 2026	1 BWP = 3.2295 UAH	1 UAH = 0.3096 BWP
20 jan. 2026	1 BWP = 3.2389 UAH	1 UAH = 0.3087 BWP
21 jan. 2026	1 BWP = 3.2337 UAH	1 UAH = 0.3092 BWP
22 jan. 2026	1 BWP = 3.251 UAH	1 UAH = 0.3076 BWP
23 jan. 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
24 jan. 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
25 jan. 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
26 jan. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
27 jan. 2026	1 BWP = 3.2614 UAH	1 UAH = 0.3066 BWP
28 jan. 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
29 jan. 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
30 jan. 2026	1 BWP = 3.2762 UAH	1 UAH = 0.3052 BWP
31 jan. 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP

Feb 2026

Dátum	BWP-UAH	UAH-BWP
01 febr. 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
02 febr. 2026	1 BWP = 3.272 UAH	1 UAH = 0.3056 BWP
03 febr. 2026	1 BWP = 3.1331 UAH	1 UAH = 0.3192 BWP
04 febr. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
05 febr. 2026	1 BWP = 3.2594 UAH	1 UAH = 0.3068 BWP
06 febr. 2026	1 BWP = 3.2445 UAH	1 UAH = 0.3082 BWP
07 febr. 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
08 febr. 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
09 febr. 2026	1 BWP = 3.2709 UAH	1 UAH = 0.3057 BWP
10 febr. 2026	1 BWP = 3.2828 UAH	1 UAH = 0.3046 BWP
11 febr. 2026	1 BWP = 3.284 UAH	1 UAH = 0.3045 BWP
12 febr. 2026	1 BWP = 3.2805 UAH	1 UAH = 0.3048 BWP
13 febr. 2026	1 BWP = 3.2698 UAH	1 UAH = 0.3058 BWP
14 febr. 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
15 febr. 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
16 febr. 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
17 febr. 2026	1 BWP = 3.2794 UAH	1 UAH = 0.3049 BWP
18 febr. 2026	1 BWP = 3.2882 UAH	1 UAH = 0.3041 BWP
19 febr. 2026	1 BWP = 3.2588 UAH	1 UAH = 0.3069 BWP
20 febr. 2026	1 BWP = 3.269 UAH	1 UAH = 0.3059 BWP
21 febr. 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
22 febr. 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
23 febr. 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
24 febr. 2026	1 BWP = 3.2774 UAH	1 UAH = 0.3051 BWP
25 febr. 2026	1 BWP = 3.2883 UAH	1 UAH = 0.3041 BWP
26 febr. 2026	1 BWP = 3.2878 UAH	1 UAH = 0.3042 BWP
27 febr. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
28 febr. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP

Mar 2026

Dátum	BWP-UAH	UAH-BWP
01 márc. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
02 márc. 2026	1 BWP = 3.2684 UAH	1 UAH = 0.306 BWP
03 márc. 2026	1 BWP = 3.2503 UAH	1 UAH = 0.3077 BWP
04 márc. 2026	1 BWP = 3.2716 UAH	1 UAH = 0.3057 BWP
05 márc. 2026	1 BWP = 3.257 UAH	1 UAH = 0.307 BWP
06 márc. 2026	1 BWP = 3.22 UAH	1 UAH = 0.3106 BWP
07 márc. 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
08 márc. 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
09 márc. 2026	1 BWP = 3.234 UAH	1 UAH = 0.3092 BWP
10 márc. 2026	1 BWP = 3.2833 UAH	1 UAH = 0.3046 BWP
11 márc. 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
12 márc. 2026	1 BWP = 3.2846 UAH	1 UAH = 0.3045 BWP
13 márc. 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
14 márc. 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
15 márc. 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
16 márc. 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
17 márc. 2026	1 BWP = 3.2329 UAH	1 UAH = 0.3093 BWP
18 márc. 2026	1 BWP = 3.243 UAH	1 UAH = 0.3084 BWP
19 márc. 2026	1 BWP = 3.2226 UAH	1 UAH = 0.3103 BWP
20 márc. 2026	1 BWP = 3.2126 UAH	1 UAH = 0.3113 BWP
21 márc. 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
22 márc. 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
23 márc. 2026	1 BWP = 3.2132 UAH	1 UAH = 0.3112 BWP
24 márc. 2026	1 BWP = 3.2051 UAH	1 UAH = 0.312 BWP
25 márc. 2026	1 BWP = 3.2217 UAH	1 UAH = 0.3104 BWP
26 márc. 2026	1 BWP = 3.1916 UAH	1 UAH = 0.3133 BWP
27 márc. 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
28 márc. 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
29 márc. 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
30 márc. 2026	1 BWP = 3.1762 UAH	1 UAH = 0.3148 BWP
31 márc. 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP

Apr 2026

Dátum	BWP-UAH	UAH-BWP
01 ápr. 2026	1 BWP = 3.2174 UAH	1 UAH = 0.3108 BWP
02 ápr. 2026	1 BWP = 3.1924 UAH	1 UAH = 0.3132 BWP
03 ápr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
04 ápr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
05 ápr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
06 ápr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
07 ápr. 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP
08 ápr. 2026	1 BWP = 3.23 UAH	1 UAH = 0.3096 BWP
09 ápr. 2026	1 BWP = 3.2247 UAH	1 UAH = 0.3101 BWP
10 ápr. 2026	1 BWP = 3.2366 UAH	1 UAH = 0.309 BWP
11 ápr. 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
12 ápr. 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
13 ápr. 2026	1 BWP = 3.2229 UAH	1 UAH = 0.3103 BWP
14 ápr. 2026	1 BWP = 3.2474 UAH	1 UAH = 0.3079 BWP
15 ápr. 2026	1 BWP = 3.2456 UAH	1 UAH = 0.3081 BWP
16 ápr. 2026	1 BWP = 3.2566 UAH	1 UAH = 0.3071 BWP
17 ápr. 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
18 ápr. 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
19 ápr. 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
20 ápr. 2026	1 BWP = 3.2945 UAH	1 UAH = 0.3035 BWP
21 ápr. 2026	1 BWP = 3.2906 UAH	1 UAH = 0.3039 BWP
22 ápr. 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
23 ápr. 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
24 ápr. 2026	1 BWP = 3.2534 UAH	1 UAH = 0.3074 BWP
25 ápr. 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
26 ápr. 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
27 ápr. 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
28 ápr. 2026	1 BWP = 3.2585 UAH	1 UAH = 0.3069 BWP
29 ápr. 2026	1 BWP = 3.2609 UAH	1 UAH = 0.3067 BWP
30 ápr. 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP

May 2026

Dátum	BWP-UAH	UAH-BWP
01 máj. 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
02 máj. 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
03 máj. 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
04 máj. 2026	1 BWP = 3.2465 UAH	1 UAH = 0.308 BWP
05 máj. 2026	1 BWP = 3.2338 UAH	1 UAH = 0.3092 BWP
06 máj. 2026	1 BWP = 3.2766 UAH	1 UAH = 0.3052 BWP
07 máj. 2026	1 BWP = 3.2705 UAH	1 UAH = 0.3058 BWP
08 máj. 2026	1 BWP = 3.2715 UAH	1 UAH = 0.3057 BWP
09 máj. 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP
10 máj. 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP
11 máj. 2026	1 BWP = 3.2686 UAH	1 UAH = 0.3059 BWP
12 máj. 2026	1 BWP = 3.2561 UAH	1 UAH = 0.3071 BWP
13 máj. 2026	1 BWP = 3.2642 UAH	1 UAH = 0.3064 BWP
14 máj. 2026	1 BWP = 3.1211 UAH	1 UAH = 0.3204 BWP
15 máj. 2026	1 BWP = 3.1215 UAH	1 UAH = 0.3204 BWP
16 máj. 2026	1 BWP = 3.1216 UAH	1 UAH = 0.3204 BWP
17 máj. 2026	1 BWP = 3.1216 UAH	1 UAH = 0.3204 BWP
18 máj. 2026	1 BWP = 3.2481 UAH	1 UAH = 0.3079 BWP
19 máj. 2026	1 BWP = 3.2525 UAH	1 UAH = 0.3075 BWP
20 máj. 2026	1 BWP = 3.2646 UAH	1 UAH = 0.3063 BWP
21 máj. 2026	1 BWP = 3.2629 UAH	1 UAH = 0.3065 BWP
22 máj. 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
23 máj. 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
24 máj. 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
25 máj. 2026	1 BWP = 3.2942 UAH	1 UAH = 0.3036 BWP
26 máj. 2026	1 BWP = 3.2938 UAH	1 UAH = 0.3036 BWP
27 máj. 2026	1 BWP = 3.2904 UAH	1 UAH = 0.3039 BWP
28 máj. 2026	1 BWP = 3.2824 UAH	1 UAH = 0.3047 BWP
29 máj. 2026	1 BWP = 3.3008 UAH	1 UAH = 0.303 BWP
30 máj. 2026	1 BWP = 3.3008 UAH	1 UAH = 0.303 BWP
31 máj. 2026	1 BWP = 3.3008 UAH	1 UAH = 0.303 BWP

BWP-UAH és UAH-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ukrán Hrivnya (UAH)-t Ukrajna-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Ukrajna központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek