BWP-UGX és UGX-BWP árfolyamok - 2025

BWP-UGX és UGX-BWP árfolyamok

Tekintse meg alul a(z) BWP-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 267,3897 UGX

1 UGX = 0,0037 BWP

1É 2É 3É

Erről: BWP erre: UGXErről: UGX erre: BWP

Jan 2025

Dátum	BWP-UGX	UGX-BWP
01 jan. 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 jan. 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 jan. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 jan. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 jan. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 jan. 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 jan. 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 jan. 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 jan. 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 jan. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 jan. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 jan. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 jan. 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 jan. 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 jan. 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 jan. 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 jan. 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 jan. 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 jan. 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 jan. 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 jan. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 jan. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 jan. 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 jan. 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 jan. 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 jan. 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 jan. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Dátum	BWP-UGX	UGX-BWP
01 febr. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 febr. 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 febr. 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 febr. 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 febr. 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 febr. 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 febr. 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 febr. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 febr. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 febr. 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 febr. 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 febr. 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 febr. 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 febr. 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 febr. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 febr. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 febr. 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 febr. 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 febr. 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 febr. 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 febr. 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 febr. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 febr. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 febr. 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 febr. 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 febr. 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 febr. 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 febr. 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Dátum	BWP-UGX	UGX-BWP
01 márc. 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 márc. 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 márc. 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 márc. 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 márc. 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 márc. 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 márc. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 márc. 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 márc. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 márc. 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 márc. 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 márc. 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 márc. 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 márc. 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 márc. 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 márc. 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 márc. 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 márc. 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 márc. 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 márc. 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 márc. 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 márc. 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 márc. 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 márc. 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 márc. 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 márc. 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 márc. 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 márc. 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 márc. 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 márc. 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 márc. 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Dátum	BWP-UGX	UGX-BWP
01 ápr. 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 ápr. 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 ápr. 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 ápr. 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 ápr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 ápr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 ápr. 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 ápr. 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 ápr. 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 ápr. 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 ápr. 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 ápr. 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 ápr. 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 ápr. 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 ápr. 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 ápr. 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 ápr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 ápr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 ápr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 ápr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 ápr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 ápr. 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 ápr. 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 ápr. 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 ápr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 ápr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 ápr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 ápr. 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 ápr. 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 ápr. 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Dátum	BWP-UGX	UGX-BWP
01 máj. 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 máj. 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 máj. 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 máj. 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 máj. 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 máj. 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 máj. 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 máj. 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 máj. 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 máj. 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 máj. 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 máj. 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 máj. 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 máj. 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 máj. 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 máj. 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 máj. 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 máj. 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 máj. 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 máj. 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 máj. 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 máj. 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 máj. 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 máj. 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 máj. 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 máj. 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 máj. 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 máj. 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 máj. 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 máj. 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 máj. 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Dátum	BWP-UGX	UGX-BWP
01 jún. 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 jún. 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 jún. 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 jún. 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 jún. 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 jún. 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 jún. 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 jún. 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
09 jún. 2025	1 BWP = 271.3133 UGX	1 UGX = 0.0037 BWP
10 jún. 2025	1 BWP = 270.0826 UGX	1 UGX = 0.0037 BWP
11 jún. 2025	1 BWP = 267.8793 UGX	1 UGX = 0.0037 BWP
12 jún. 2025	1 BWP = 268.7519 UGX	1 UGX = 0.0037 BWP
13 jún. 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP
14 jún. 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
15 jún. 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
16 jún. 2025	1 BWP = 270.0074 UGX	1 UGX = 0.0037 BWP
17 jún. 2025	1 BWP = 268.9124 UGX	1 UGX = 0.0037 BWP
18 jún. 2025	1 BWP = 266.8453 UGX	1 UGX = 0.0037 BWP
19 jún. 2025	1 BWP = 267.2987 UGX	1 UGX = 0.0037 BWP
20 jún. 2025	1 BWP = 267.442 UGX	1 UGX = 0.0037 BWP
21 jún. 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
22 jún. 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
23 jún. 2025	1 BWP = 266.818 UGX	1 UGX = 0.0037 BWP
24 jún. 2025	1 BWP = 270.0656 UGX	1 UGX = 0.0037 BWP
25 jún. 2025	1 BWP = 269.1171 UGX	1 UGX = 0.0037 BWP
26 jún. 2025	1 BWP = 270.5546 UGX	1 UGX = 0.0037 BWP
27 jún. 2025	1 BWP = 268.8811 UGX	1 UGX = 0.0037 BWP
28 jún. 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
29 jún. 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
30 jún. 2025	1 BWP = 270.16 UGX	1 UGX = 0.0037 BWP

Jul 2025

Dátum	BWP-UGX	UGX-BWP
01 júl. 2025	1 BWP = 271.7694 UGX	1 UGX = 0.0037 BWP
02 júl. 2025	1 BWP = 270.287 UGX	1 UGX = 0.0037 BWP
03 júl. 2025	1 BWP = 271.5661 UGX	1 UGX = 0.0037 BWP
04 júl. 2025	1 BWP = 270.8276 UGX	1 UGX = 0.0037 BWP
05 júl. 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP
06 júl. 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP
07 júl. 2025	1 BWP = 268.874 UGX	1 UGX = 0.0037 BWP
08 júl. 2025	1 BWP = 269.245 UGX	1 UGX = 0.0037 BWP
09 júl. 2025	1 BWP = 268.692 UGX	1 UGX = 0.0037 BWP
10 júl. 2025	1 BWP = 268.9404 UGX	1 UGX = 0.0037 BWP
11 júl. 2025	1 BWP = 268.4645 UGX	1 UGX = 0.0037 BWP
12 júl. 2025	1 BWP = 268.4646 UGX	1 UGX = 0.0037 BWP
13 júl. 2025	1 BWP = 268.4684 UGX	1 UGX = 0.0037 BWP
14 júl. 2025	1 BWP = 268.4645 UGX	1 UGX = 0.0037 BWP

BWP-UGX és UGX-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek