BWP-UGX és UGX-BWP árfolyamok - 2025

BWP-UGX és UGX-BWP árfolyamok

Tekintse meg alul a(z) BWP-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 266,1039 UGX

1 UGX = 0,0038 BWP

1É 2É 3É

Erről: BWP erre: UGXErről: UGX erre: BWP

Jan 2025

Dátum	BWP-UGX	UGX-BWP
01 jan. 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 jan. 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 jan. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 jan. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 jan. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 jan. 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 jan. 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 jan. 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 jan. 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 jan. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 jan. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 jan. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 jan. 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 jan. 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 jan. 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 jan. 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 jan. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 jan. 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 jan. 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 jan. 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 jan. 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 jan. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 jan. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 jan. 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 jan. 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 jan. 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 jan. 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 jan. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Dátum	BWP-UGX	UGX-BWP
01 febr. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 febr. 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 febr. 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 febr. 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 febr. 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 febr. 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 febr. 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 febr. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 febr. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 febr. 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 febr. 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 febr. 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 febr. 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 febr. 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 febr. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 febr. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 febr. 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 febr. 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 febr. 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 febr. 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 febr. 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 febr. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 febr. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 febr. 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 febr. 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 febr. 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 febr. 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 febr. 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Dátum	BWP-UGX	UGX-BWP
01 márc. 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 márc. 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 márc. 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 márc. 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 márc. 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 márc. 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 márc. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 márc. 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 márc. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 márc. 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 márc. 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 márc. 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 márc. 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 márc. 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 márc. 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 márc. 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 márc. 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 márc. 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 márc. 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 márc. 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 márc. 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 márc. 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 márc. 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 márc. 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 márc. 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 márc. 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 márc. 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 márc. 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 márc. 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 márc. 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 márc. 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Dátum	BWP-UGX	UGX-BWP
01 ápr. 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 ápr. 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 ápr. 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 ápr. 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 ápr. 2025	1 BWP = 262.5246 UGX	1 UGX = 0.0038 BWP

BWP-UGX és UGX-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek