BWP-UZS és UZS-BWP árfolyamok - 2025

BWP-UZS és UZS-BWP árfolyamok

Tekintse meg alul a(z) BWP-UZS és a(z) UZS-UZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 941,8882 UZS

1 UZS = 0,0011 BWP

1É 2É 3É

Erről: BWP erre: UZSErről: UZS erre: BWP

Jan 2025

Dátum	BWP-UZS	UZS-BWP
01 jan. 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 jan. 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 jan. 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 jan. 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 jan. 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 jan. 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 jan. 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 jan. 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 jan. 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 jan. 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 jan. 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 jan. 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 jan. 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 jan. 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 jan. 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 jan. 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 jan. 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 jan. 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 jan. 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 jan. 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 jan. 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 jan. 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 jan. 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 jan. 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 jan. 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 jan. 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 jan. 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 jan. 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 jan. 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 jan. 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 jan. 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Dátum	BWP-UZS	UZS-BWP
01 febr. 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 febr. 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 febr. 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 febr. 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 febr. 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 febr. 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 febr. 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 febr. 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 febr. 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 febr. 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 febr. 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 febr. 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 febr. 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 febr. 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 febr. 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 febr. 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 febr. 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 febr. 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 febr. 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 febr. 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 febr. 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 febr. 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 febr. 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 febr. 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 febr. 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 febr. 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 febr. 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 febr. 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Dátum	BWP-UZS	UZS-BWP
01 márc. 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 márc. 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 márc. 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 márc. 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 márc. 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 márc. 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 márc. 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 márc. 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 márc. 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 márc. 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 márc. 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 márc. 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 márc. 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 márc. 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 márc. 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 márc. 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 márc. 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 márc. 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 márc. 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 márc. 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 márc. 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 márc. 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 márc. 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 márc. 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 márc. 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 márc. 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 márc. 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 márc. 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 márc. 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 márc. 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 márc. 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Dátum	BWP-UZS	UZS-BWP
01 ápr. 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 ápr. 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 ápr. 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 ápr. 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 ápr. 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 ápr. 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 ápr. 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 ápr. 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 ápr. 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 ápr. 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 ápr. 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 ápr. 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 ápr. 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 ápr. 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 ápr. 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 ápr. 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 ápr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 ápr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 ápr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 ápr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 ápr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 ápr. 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 ápr. 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 ápr. 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 ápr. 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 ápr. 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 ápr. 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 ápr. 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 ápr. 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 ápr. 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Dátum	BWP-UZS	UZS-BWP
01 máj. 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 máj. 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 máj. 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 máj. 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 máj. 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 máj. 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 máj. 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 máj. 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 máj. 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 máj. 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 máj. 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 máj. 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 máj. 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 máj. 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 máj. 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 máj. 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 máj. 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 máj. 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 máj. 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 máj. 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 máj. 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 máj. 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 máj. 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 máj. 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 máj. 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 máj. 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 máj. 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 máj. 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 máj. 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 máj. 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 máj. 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Dátum	BWP-UZS	UZS-BWP
01 jún. 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 jún. 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 jún. 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 jún. 2025	1 BWP = 957.2157 UZS	1 UZS = 0.001 BWP
05 jún. 2025	1 BWP = 961.0736 UZS	1 UZS = 0.001 BWP
06 jún. 2025	1 BWP = 955.2291 UZS	1 UZS = 0.001 BWP
07 jún. 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
08 jún. 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
09 jún. 2025	1 BWP = 957.6032 UZS	1 UZS = 0.001 BWP
10 jún. 2025	1 BWP = 951.5136 UZS	1 UZS = 0.0011 BWP
11 jún. 2025	1 BWP = 946.7326 UZS	1 UZS = 0.0011 BWP
12 jún. 2025	1 BWP = 947.84 UZS	1 UZS = 0.0011 BWP
13 jún. 2025	1 BWP = 945.2758 UZS	1 UZS = 0.0011 BWP
14 jún. 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP
15 jún. 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP
16 jún. 2025	1 BWP = 955.6613 UZS	1 UZS = 0.001 BWP
17 jún. 2025	1 BWP = 951.0539 UZS	1 UZS = 0.0011 BWP
18 jún. 2025	1 BWP = 938.6719 UZS	1 UZS = 0.0011 BWP
19 jún. 2025	1 BWP = 935.6828 UZS	1 UZS = 0.0011 BWP
20 jún. 2025	1 BWP = 931.798 UZS	1 UZS = 0.0011 BWP
21 jún. 2025	1 BWP = 931.8182 UZS	1 UZS = 0.0011 BWP
22 jún. 2025	1 BWP = 931.8182 UZS	1 UZS = 0.0011 BWP
23 jún. 2025	1 BWP = 924.1218 UZS	1 UZS = 0.0011 BWP
24 jún. 2025	1 BWP = 931.4491 UZS	1 UZS = 0.0011 BWP
25 jún. 2025	1 BWP = 933.0138 UZS	1 UZS = 0.0011 BWP
26 jún. 2025	1 BWP = 943.6908 UZS	1 UZS = 0.0011 BWP
27 jún. 2025	1 BWP = 941.4268 UZS	1 UZS = 0.0011 BWP
28 jún. 2025	1 BWP = 941.4469 UZS	1 UZS = 0.0011 BWP
29 jún. 2025	1 BWP = 941.4469 UZS	1 UZS = 0.0011 BWP
30 jún. 2025	1 BWP = 950.9759 UZS	1 UZS = 0.0011 BWP

Jul 2025

Dátum	BWP-UZS	UZS-BWP
01 júl. 2025	1 BWP = 959.7699 UZS	1 UZS = 0.001 BWP
02 júl. 2025	1 BWP = 955.2095 UZS	1 UZS = 0.001 BWP
03 júl. 2025	1 BWP = 953.2093 UZS	1 UZS = 0.001 BWP
04 júl. 2025	1 BWP = 948.0769 UZS	1 UZS = 0.0011 BWP
05 júl. 2025	1 BWP = 948.0769 UZS	1 UZS = 0.0011 BWP
06 júl. 2025	1 BWP = 948.0769 UZS	1 UZS = 0.0011 BWP
07 júl. 2025	1 BWP = 941.2188 UZS	1 UZS = 0.0011 BWP
08 júl. 2025	1 BWP = 949.4706 UZS	1 UZS = 0.0011 BWP
09 júl. 2025	1 BWP = 951.455 UZS	1 UZS = 0.0011 BWP
10 júl. 2025	1 BWP = 949.5777 UZS	1 UZS = 0.0011 BWP
11 júl. 2025	1 BWP = 946.3199 UZS	1 UZS = 0.0011 BWP
12 júl. 2025	1 BWP = 946.3199 UZS	1 UZS = 0.0011 BWP
13 júl. 2025	1 BWP = 948.0915 UZS	1 UZS = 0.0011 BWP
14 júl. 2025	1 BWP = 946.3199 UZS	1 UZS = 0.0011 BWP

BWP-UZS és UZS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek