BWP-VND és VND-BWP árfolyamok - 2025

BWP-VND és VND-BWP árfolyamok

Tekintse meg alul a(z) BWP-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1881,8144 VND

1 VND = 0,0005 BWP

1É 2É 3É

Erről: BWP erre: VNDErről: VND erre: BWP

Jan 2025

Dátum	BWP-VND	VND-BWP
01 jan. 2025	1 BWP = 1830.9463 VND	1 VND = 0.0005 BWP
02 jan. 2025	1 BWP = 1830.2472 VND	1 VND = 0.0005 BWP
03 jan. 2025	1 BWP = 1828.9231 VND	1 VND = 0.0005 BWP
04 jan. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
05 jan. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
06 jan. 2025	1 BWP = 1830.6831 VND	1 VND = 0.0005 BWP
07 jan. 2025	1 BWP = 1829.6704 VND	1 VND = 0.0005 BWP
08 jan. 2025	1 BWP = 1809.1077 VND	1 VND = 0.0006 BWP
09 jan. 2025	1 BWP = 1811.127 VND	1 VND = 0.0006 BWP
10 jan. 2025	1 BWP = 1802.6015 VND	1 VND = 0.0006 BWP
11 jan. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
12 jan. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
13 jan. 2025	1 BWP = 1793.7518 VND	1 VND = 0.0006 BWP
14 jan. 2025	1 BWP = 1801.7524 VND	1 VND = 0.0006 BWP
15 jan. 2025	1 BWP = 1808.9314 VND	1 VND = 0.0006 BWP
16 jan. 2025	1 BWP = 1809.4159 VND	1 VND = 0.0006 BWP
17 jan. 2025	1 BWP = 1812.888 VND	1 VND = 0.0006 BWP
18 jan. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
19 jan. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
20 jan. 2025	1 BWP = 1808.611 VND	1 VND = 0.0006 BWP
21 jan. 2025	1 BWP = 1815.6083 VND	1 VND = 0.0006 BWP
22 jan. 2025	1 BWP = 1812.3825 VND	1 VND = 0.0006 BWP
23 jan. 2025	1 BWP = 1809.6071 VND	1 VND = 0.0006 BWP
24 jan. 2025	1 BWP = 1818.9333 VND	1 VND = 0.0005 BWP
25 jan. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
26 jan. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
27 jan. 2025	1 BWP = 1806.8703 VND	1 VND = 0.0006 BWP
28 jan. 2025	1 BWP = 1800.5061 VND	1 VND = 0.0006 BWP
29 jan. 2025	1 BWP = 1800.7898 VND	1 VND = 0.0006 BWP
30 jan. 2025	1 BWP = 1810.5692 VND	1 VND = 0.0006 BWP
31 jan. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP

Feb 2025

Dátum	BWP-VND	VND-BWP
01 febr. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP
02 febr. 2025	1 BWP = 1798.3082 VND	1 VND = 0.0006 BWP
03 febr. 2025	1 BWP = 1800.8209 VND	1 VND = 0.0006 BWP
04 febr. 2025	1 BWP = 1802.9889 VND	1 VND = 0.0006 BWP
05 febr. 2025	1 BWP = 1813.0643 VND	1 VND = 0.0006 BWP
06 febr. 2025	1 BWP = 1817.6696 VND	1 VND = 0.0006 BWP
07 febr. 2025	1 BWP = 1828.5289 VND	1 VND = 0.0005 BWP
08 febr. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
09 febr. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
10 febr. 2025	1 BWP = 1832.8168 VND	1 VND = 0.0005 BWP
11 febr. 2025	1 BWP = 1843.0769 VND	1 VND = 0.0005 BWP
12 febr. 2025	1 BWP = 1846.6311 VND	1 VND = 0.0005 BWP
13 febr. 2025	1 BWP = 1844.1689 VND	1 VND = 0.0005 BWP
14 febr. 2025	1 BWP = 1839.9529 VND	1 VND = 0.0005 BWP
15 febr. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
16 febr. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
17 febr. 2025	1 BWP = 1846.0986 VND	1 VND = 0.0005 BWP
18 febr. 2025	1 BWP = 1847.4963 VND	1 VND = 0.0005 BWP
19 febr. 2025	1 BWP = 1843.3026 VND	1 VND = 0.0005 BWP
20 febr. 2025	1 BWP = 1845.6432 VND	1 VND = 0.0005 BWP
21 febr. 2025	1 BWP = 1853.4895 VND	1 VND = 0.0005 BWP
22 febr. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
23 febr. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
24 febr. 2025	1 BWP = 1849.4805 VND	1 VND = 0.0005 BWP
25 febr. 2025	1 BWP = 1855.3348 VND	1 VND = 0.0005 BWP
26 febr. 2025	1 BWP = 1850.9281 VND	1 VND = 0.0005 BWP
27 febr. 2025	1 BWP = 1850.537 VND	1 VND = 0.0005 BWP
28 febr. 2025	1 BWP = 1847.3804 VND	1 VND = 0.0005 BWP

Mar 2025

Dátum	BWP-VND	VND-BWP
01 márc. 2025	1 BWP = 1847.3799 VND	1 VND = 0.0005 BWP
02 márc. 2025	1 BWP = 1841.4543 VND	1 VND = 0.0005 BWP
03 márc. 2025	1 BWP = 1839.8944 VND	1 VND = 0.0005 BWP
04 márc. 2025	1 BWP = 1849.3293 VND	1 VND = 0.0005 BWP
05 márc. 2025	1 BWP = 1856.9824 VND	1 VND = 0.0005 BWP
06 márc. 2025	1 BWP = 1863.3912 VND	1 VND = 0.0005 BWP
07 márc. 2025	1 BWP = 1874.8475 VND	1 VND = 0.0005 BWP
08 márc. 2025	1 BWP = 1878.7346 VND	1 VND = 0.0005 BWP
09 márc. 2025	1 BWP = 1873.5421 VND	1 VND = 0.0005 BWP
10 márc. 2025	1 BWP = 1864.6329 VND	1 VND = 0.0005 BWP
11 márc. 2025	1 BWP = 1867.4374 VND	1 VND = 0.0005 BWP
12 márc. 2025	1 BWP = 1856.0174 VND	1 VND = 0.0005 BWP
13 márc. 2025	1 BWP = 1862.3998 VND	1 VND = 0.0005 BWP
14 márc. 2025	1 BWP = 1873.037 VND	1 VND = 0.0005 BWP
15 márc. 2025	1 BWP = 1877.1898 VND	1 VND = 0.0005 BWP
16 márc. 2025	1 BWP = 1876.4579 VND	1 VND = 0.0005 BWP
17 márc. 2025	1 BWP = 1877.0914 VND	1 VND = 0.0005 BWP
18 márc. 2025	1 BWP = 1880.4925 VND	1 VND = 0.0005 BWP
19 márc. 2025	1 BWP = 1878.6712 VND	1 VND = 0.0005 BWP
20 márc. 2025	1 BWP = 1872.415 VND	1 VND = 0.0005 BWP
21 márc. 2025	1 BWP = 1875.4294 VND	1 VND = 0.0005 BWP
22 márc. 2025	1 BWP = 1882.6442 VND	1 VND = 0.0005 BWP
23 márc. 2025	1 BWP = 1881.5369 VND	1 VND = 0.0005 BWP
24 márc. 2025	1 BWP = 1878.1412 VND	1 VND = 0.0005 BWP
25 márc. 2025	1 BWP = 1881.4393 VND	1 VND = 0.0005 BWP
26 márc. 2025	1 BWP = 1866.8056 VND	1 VND = 0.0005 BWP
27 márc. 2025	1 BWP = 1871.7858 VND	1 VND = 0.0005 BWP
28 márc. 2025	1 BWP = 1872.1488 VND	1 VND = 0.0005 BWP
29 márc. 2025	1 BWP = 1896.0861 VND	1 VND = 0.0005 BWP
30 márc. 2025	1 BWP = 1890.6773 VND	1 VND = 0.0005 BWP
31 márc. 2025	1 BWP = 1865.1398 VND	1 VND = 0.0005 BWP

Apr 2025

Dátum	BWP-VND	VND-BWP
01 ápr. 2025	1 BWP = 1862.5499 VND	1 VND = 0.0005 BWP
02 ápr. 2025	1 BWP = 1852.3468 VND	1 VND = 0.0005 BWP
03 ápr. 2025	1 BWP = 1854.9985 VND	1 VND = 0.0005 BWP
04 ápr. 2025	1 BWP = 1857.0513 VND	1 VND = 0.0005 BWP
05 ápr. 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
06 ápr. 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
07 ápr. 2025	1 BWP = 1833.4754 VND	1 VND = 0.0005 BWP
08 ápr. 2025	1 BWP = 1829.4198 VND	1 VND = 0.0005 BWP
09 ápr. 2025	1 BWP = 1833.5645 VND	1 VND = 0.0005 BWP
10 ápr. 2025	1 BWP = 1844.1353 VND	1 VND = 0.0005 BWP
11 ápr. 2025	1 BWP = 1847.5175 VND	1 VND = 0.0005 BWP
12 ápr. 2025	1 BWP = 1850.6076 VND	1 VND = 0.0005 BWP
13 ápr. 2025	1 BWP = 1847.9336 VND	1 VND = 0.0005 BWP
14 ápr. 2025	1 BWP = 1863.4622 VND	1 VND = 0.0005 BWP
15 ápr. 2025	1 BWP = 1870.1927 VND	1 VND = 0.0005 BWP
16 ápr. 2025	1 BWP = 1876.4987 VND	1 VND = 0.0005 BWP
17 ápr. 2025	1 BWP = 1877.9459 VND	1 VND = 0.0005 BWP
18 ápr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
19 ápr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
20 ápr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
21 ápr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
22 ápr. 2025	1 BWP = 1902.3364 VND	1 VND = 0.0005 BWP
23 ápr. 2025	1 BWP = 1903.032 VND	1 VND = 0.0005 BWP
24 ápr. 2025	1 BWP = 1904.6426 VND	1 VND = 0.0005 BWP
25 ápr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
26 ápr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
27 ápr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
28 ápr. 2025	1 BWP = 1896.1536 VND	1 VND = 0.0005 BWP
29 ápr. 2025	1 BWP = 1905.3761 VND	1 VND = 0.0005 BWP
30 ápr. 2025	1 BWP = 1900.1255 VND	1 VND = 0.0005 BWP

May 2025

Dátum	BWP-VND	VND-BWP
01 máj. 2025	1 BWP = 1893.906 VND	1 VND = 0.0005 BWP
02 máj. 2025	1 BWP = 1909.5083 VND	1 VND = 0.0005 BWP
03 máj. 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
04 máj. 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
05 máj. 2025	1 BWP = 1913.5315 VND	1 VND = 0.0005 BWP
06 máj. 2025	1 BWP = 1915.0491 VND	1 VND = 0.0005 BWP
07 máj. 2025	1 BWP = 1914.7407 VND	1 VND = 0.0005 BWP
08 máj. 2025	1 BWP = 1918.0143 VND	1 VND = 0.0005 BWP
09 máj. 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
10 máj. 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
11 máj. 2025	1 BWP = 1917.339 VND	1 VND = 0.0005 BWP
12 máj. 2025	1 BWP = 1906.008 VND	1 VND = 0.0005 BWP
13 máj. 2025	1 BWP = 1902.5361 VND	1 VND = 0.0005 BWP
14 máj. 2025	1 BWP = 1907.3743 VND	1 VND = 0.0005 BWP
15 máj. 2025	1 BWP = 1913.4251 VND	1 VND = 0.0005 BWP
16 máj. 2025	1 BWP = 1917.7631 VND	1 VND = 0.0005 BWP
17 máj. 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
18 máj. 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
19 máj. 2025	1 BWP = 1917.5434 VND	1 VND = 0.0005 BWP
20 máj. 2025	1 BWP = 1925.2455 VND	1 VND = 0.0005 BWP
21 máj. 2025	1 BWP = 1935.5261 VND	1 VND = 0.0005 BWP
22 máj. 2025	1 BWP = 1927.1004 VND	1 VND = 0.0005 BWP
23 máj. 2025	1 BWP = 1932.8192 VND	1 VND = 0.0005 BWP
24 máj. 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
25 máj. 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
26 máj. 2025	1 BWP = 1932.8338 VND	1 VND = 0.0005 BWP
27 máj. 2025	1 BWP = 1931.4025 VND	1 VND = 0.0005 BWP
28 máj. 2025	1 BWP = 1931.5944 VND	1 VND = 0.0005 BWP
29 máj. 2025	1 BWP = 1928.9892 VND	1 VND = 0.0005 BWP
30 máj. 2025	1 BWP = 1940.177 VND	1 VND = 0.0005 BWP
31 máj. 2025	1 BWP = 1938.4265 VND	1 VND = 0.0005 BWP

Jun 2025

Dátum	BWP-VND	VND-BWP
01 jún. 2025	1 BWP = 1941.0517 VND	1 VND = 0.0005 BWP
02 jún. 2025	1 BWP = 1940.4541 VND	1 VND = 0.0005 BWP
03 jún. 2025	1 BWP = 1940.0928 VND	1 VND = 0.0005 BWP
04 jún. 2025	1 BWP = 1942.7026 VND	1 VND = 0.0005 BWP
05 jún. 2025	1 BWP = 1952.7701 VND	1 VND = 0.0005 BWP
06 jún. 2025	1 BWP = 1947.742 VND	1 VND = 0.0005 BWP
07 jún. 2025	1 BWP = 1944.1617 VND	1 VND = 0.0005 BWP
08 jún. 2025	1 BWP = 1944.1617 VND	1 VND = 0.0005 BWP
09 jún. 2025	1 BWP = 1951.769 VND	1 VND = 0.0005 BWP
10 jún. 2025	1 BWP = 1948.0827 VND	1 VND = 0.0005 BWP
11 jún. 2025	1 BWP = 1943.7421 VND	1 VND = 0.0005 BWP
12 jún. 2025	1 BWP = 1951.9035 VND	1 VND = 0.0005 BWP
13 jún. 2025	1 BWP = 1938.2995 VND	1 VND = 0.0005 BWP
14 jún. 2025	1 BWP = 1948.4588 VND	1 VND = 0.0005 BWP
15 jún. 2025	1 BWP = 1948.4588 VND	1 VND = 0.0005 BWP
16 jún. 2025	1 BWP = 1952.8419 VND	1 VND = 0.0005 BWP
17 jún. 2025	1 BWP = 1951.6183 VND	1 VND = 0.0005 BWP
18 jún. 2025	1 BWP = 1934.933 VND	1 VND = 0.0005 BWP
19 jún. 2025	1 BWP = 1939.1099 VND	1 VND = 0.0005 BWP
20 jún. 2025	1 BWP = 1937.5077 VND	1 VND = 0.0005 BWP
21 jún. 2025	1 BWP = 1939.1983 VND	1 VND = 0.0005 BWP
22 jún. 2025	1 BWP = 1939.1983 VND	1 VND = 0.0005 BWP
23 jún. 2025	1 BWP = 1939.9539 VND	1 VND = 0.0005 BWP
24 jún. 2025	1 BWP = 1965.3159 VND	1 VND = 0.0005 BWP
25 jún. 2025	1 BWP = 1959.8861 VND	1 VND = 0.0005 BWP
26 jún. 2025	1 BWP = 1964.6662 VND	1 VND = 0.0005 BWP
27 jún. 2025	1 BWP = 1952.6345 VND	1 VND = 0.0005 BWP
28 jún. 2025	1 BWP = 1953.251 VND	1 VND = 0.0005 BWP
29 jún. 2025	1 BWP = 1953.251 VND	1 VND = 0.0005 BWP
30 jún. 2025	1 BWP = 1962.863 VND	1 VND = 0.0005 BWP

Jul 2025

Dátum	BWP-VND	VND-BWP
01 júl. 2025	1 BWP = 1975.153 VND	1 VND = 0.0005 BWP
02 júl. 2025	1 BWP = 1972.1676 VND	1 VND = 0.0005 BWP
03 júl. 2025	1 BWP = 1983.0441 VND	1 VND = 0.0005 BWP
04 júl. 2025	1 BWP = 1976.3928 VND	1 VND = 0.0005 BWP
05 júl. 2025	1 BWP = 1976.6739 VND	1 VND = 0.0005 BWP
06 júl. 2025	1 BWP = 1976.6739 VND	1 VND = 0.0005 BWP
07 júl. 2025	1 BWP = 1959.3544 VND	1 VND = 0.0005 BWP
08 júl. 2025	1 BWP = 1958.6896 VND	1 VND = 0.0005 BWP
09 júl. 2025	1 BWP = 1956.5547 VND	1 VND = 0.0005 BWP
10 júl. 2025	1 BWP = 1958.5791 VND	1 VND = 0.0005 BWP
11 júl. 2025	1 BWP = 1956.4296 VND	1 VND = 0.0005 BWP
12 júl. 2025	1 BWP = 1956.4547 VND	1 VND = 0.0005 BWP
13 júl. 2025	1 BWP = 1956.4547 VND	1 VND = 0.0005 BWP
14 júl. 2025	1 BWP = 1956.8666 VND	1 VND = 0.0005 BWP

BWP-VND és VND-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek