BWP-VND és VND-BWP árfolyamok - 2025

BWP-VND és VND-BWP árfolyamok

Tekintse meg alul a(z) BWP-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1840,3074 VND

1 VND = 0,0005 BWP

1É 2É 3É

Erről: BWP erre: VNDErről: VND erre: BWP

Jan 2025

Dátum	BWP-VND	VND-BWP
01 jan. 2025	1 BWP = 1830.9463 VND	1 VND = 0.0005 BWP
02 jan. 2025	1 BWP = 1830.2472 VND	1 VND = 0.0005 BWP
03 jan. 2025	1 BWP = 1828.9231 VND	1 VND = 0.0005 BWP
04 jan. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
05 jan. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
06 jan. 2025	1 BWP = 1830.6831 VND	1 VND = 0.0005 BWP
07 jan. 2025	1 BWP = 1829.6704 VND	1 VND = 0.0005 BWP
08 jan. 2025	1 BWP = 1809.1077 VND	1 VND = 0.0006 BWP
09 jan. 2025	1 BWP = 1811.127 VND	1 VND = 0.0006 BWP
10 jan. 2025	1 BWP = 1802.6015 VND	1 VND = 0.0006 BWP
11 jan. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
12 jan. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
13 jan. 2025	1 BWP = 1793.7518 VND	1 VND = 0.0006 BWP
14 jan. 2025	1 BWP = 1801.7524 VND	1 VND = 0.0006 BWP
15 jan. 2025	1 BWP = 1808.9314 VND	1 VND = 0.0006 BWP
16 jan. 2025	1 BWP = 1809.4159 VND	1 VND = 0.0006 BWP
17 jan. 2025	1 BWP = 1812.888 VND	1 VND = 0.0006 BWP
18 jan. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
19 jan. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
20 jan. 2025	1 BWP = 1808.611 VND	1 VND = 0.0006 BWP
21 jan. 2025	1 BWP = 1815.6083 VND	1 VND = 0.0006 BWP
22 jan. 2025	1 BWP = 1812.3825 VND	1 VND = 0.0006 BWP
23 jan. 2025	1 BWP = 1809.6071 VND	1 VND = 0.0006 BWP
24 jan. 2025	1 BWP = 1818.9333 VND	1 VND = 0.0005 BWP
25 jan. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
26 jan. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
27 jan. 2025	1 BWP = 1806.8703 VND	1 VND = 0.0006 BWP
28 jan. 2025	1 BWP = 1800.5061 VND	1 VND = 0.0006 BWP
29 jan. 2025	1 BWP = 1800.7898 VND	1 VND = 0.0006 BWP
30 jan. 2025	1 BWP = 1810.5692 VND	1 VND = 0.0006 BWP
31 jan. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP

Feb 2025

Dátum	BWP-VND	VND-BWP
01 febr. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP
02 febr. 2025	1 BWP = 1798.3082 VND	1 VND = 0.0006 BWP
03 febr. 2025	1 BWP = 1800.8209 VND	1 VND = 0.0006 BWP
04 febr. 2025	1 BWP = 1802.9889 VND	1 VND = 0.0006 BWP
05 febr. 2025	1 BWP = 1813.0643 VND	1 VND = 0.0006 BWP
06 febr. 2025	1 BWP = 1817.6696 VND	1 VND = 0.0006 BWP
07 febr. 2025	1 BWP = 1828.5289 VND	1 VND = 0.0005 BWP
08 febr. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
09 febr. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
10 febr. 2025	1 BWP = 1832.8168 VND	1 VND = 0.0005 BWP
11 febr. 2025	1 BWP = 1843.0769 VND	1 VND = 0.0005 BWP
12 febr. 2025	1 BWP = 1846.6311 VND	1 VND = 0.0005 BWP
13 febr. 2025	1 BWP = 1844.1689 VND	1 VND = 0.0005 BWP
14 febr. 2025	1 BWP = 1839.9529 VND	1 VND = 0.0005 BWP
15 febr. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
16 febr. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
17 febr. 2025	1 BWP = 1846.0986 VND	1 VND = 0.0005 BWP
18 febr. 2025	1 BWP = 1847.4963 VND	1 VND = 0.0005 BWP
19 febr. 2025	1 BWP = 1843.3026 VND	1 VND = 0.0005 BWP
20 febr. 2025	1 BWP = 1845.6432 VND	1 VND = 0.0005 BWP
21 febr. 2025	1 BWP = 1853.4895 VND	1 VND = 0.0005 BWP
22 febr. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
23 febr. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
24 febr. 2025	1 BWP = 1849.4805 VND	1 VND = 0.0005 BWP
25 febr. 2025	1 BWP = 1855.3348 VND	1 VND = 0.0005 BWP
26 febr. 2025	1 BWP = 1850.9281 VND	1 VND = 0.0005 BWP
27 febr. 2025	1 BWP = 1850.537 VND	1 VND = 0.0005 BWP
28 febr. 2025	1 BWP = 1847.3804 VND	1 VND = 0.0005 BWP

Mar 2025

Dátum	BWP-VND	VND-BWP
01 márc. 2025	1 BWP = 1847.3799 VND	1 VND = 0.0005 BWP
02 márc. 2025	1 BWP = 1841.4543 VND	1 VND = 0.0005 BWP
03 márc. 2025	1 BWP = 1839.8944 VND	1 VND = 0.0005 BWP
04 márc. 2025	1 BWP = 1849.3293 VND	1 VND = 0.0005 BWP
05 márc. 2025	1 BWP = 1856.9824 VND	1 VND = 0.0005 BWP
06 márc. 2025	1 BWP = 1863.3912 VND	1 VND = 0.0005 BWP
07 márc. 2025	1 BWP = 1874.8475 VND	1 VND = 0.0005 BWP
08 márc. 2025	1 BWP = 1878.7346 VND	1 VND = 0.0005 BWP
09 márc. 2025	1 BWP = 1873.5421 VND	1 VND = 0.0005 BWP
10 márc. 2025	1 BWP = 1864.6329 VND	1 VND = 0.0005 BWP
11 márc. 2025	1 BWP = 1867.4374 VND	1 VND = 0.0005 BWP
12 márc. 2025	1 BWP = 1856.0174 VND	1 VND = 0.0005 BWP
13 márc. 2025	1 BWP = 1862.3998 VND	1 VND = 0.0005 BWP
14 márc. 2025	1 BWP = 1873.037 VND	1 VND = 0.0005 BWP
15 márc. 2025	1 BWP = 1877.1898 VND	1 VND = 0.0005 BWP
16 márc. 2025	1 BWP = 1876.4579 VND	1 VND = 0.0005 BWP
17 márc. 2025	1 BWP = 1877.0914 VND	1 VND = 0.0005 BWP
18 márc. 2025	1 BWP = 1880.4925 VND	1 VND = 0.0005 BWP
19 márc. 2025	1 BWP = 1878.6712 VND	1 VND = 0.0005 BWP
20 márc. 2025	1 BWP = 1872.415 VND	1 VND = 0.0005 BWP
21 márc. 2025	1 BWP = 1875.4294 VND	1 VND = 0.0005 BWP
22 márc. 2025	1 BWP = 1882.6442 VND	1 VND = 0.0005 BWP
23 márc. 2025	1 BWP = 1881.5369 VND	1 VND = 0.0005 BWP
24 márc. 2025	1 BWP = 1878.1412 VND	1 VND = 0.0005 BWP
25 márc. 2025	1 BWP = 1881.4393 VND	1 VND = 0.0005 BWP
26 márc. 2025	1 BWP = 1866.8056 VND	1 VND = 0.0005 BWP
27 márc. 2025	1 BWP = 1871.7858 VND	1 VND = 0.0005 BWP
28 márc. 2025	1 BWP = 1872.1488 VND	1 VND = 0.0005 BWP
29 márc. 2025	1 BWP = 1896.0861 VND	1 VND = 0.0005 BWP
30 márc. 2025	1 BWP = 1890.6773 VND	1 VND = 0.0005 BWP
31 márc. 2025	1 BWP = 1865.1398 VND	1 VND = 0.0005 BWP

Apr 2025

Dátum	BWP-VND	VND-BWP
01 ápr. 2025	1 BWP = 1862.5499 VND	1 VND = 0.0005 BWP
02 ápr. 2025	1 BWP = 1852.3468 VND	1 VND = 0.0005 BWP
03 ápr. 2025	1 BWP = 1854.9985 VND	1 VND = 0.0005 BWP
04 ápr. 2025	1 BWP = 1857.0513 VND	1 VND = 0.0005 BWP

BWP-VND és VND-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek