BWP-VND és VND-BWP árfolyamok - 2026

BWP-VND és VND-BWP árfolyamok

Tekintse meg alul a(z) BWP-VND és a(z) VND-VND árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1948,8962 VND

1 VND = 0,0005 BWP

1É 2É 3É

Erről: BWP erre: VNDErről: VND erre: BWP

Jan 2026

Dátum	BWP-VND	VND-BWP
01 jan. 2026	1 BWP = 2001.6067 VND	1 VND = 0.0005 BWP
02 jan. 2026	1 BWP = 1882.6417 VND	1 VND = 0.0005 BWP
03 jan. 2026	1 BWP = 1883.4685 VND	1 VND = 0.0005 BWP
04 jan. 2026	1 BWP = 1883.4685 VND	1 VND = 0.0005 BWP
05 jan. 2026	1 BWP = 1967.3876 VND	1 VND = 0.0005 BWP
06 jan. 2026	1 BWP = 1892.4824 VND	1 VND = 0.0005 BWP
07 jan. 2026	1 BWP = 1966.2835 VND	1 VND = 0.0005 BWP
08 jan. 2026	1 BWP = 1960.9183 VND	1 VND = 0.0005 BWP
09 jan. 2026	1 BWP = 1957.4983 VND	1 VND = 0.0005 BWP
10 jan. 2026	1 BWP = 1957.4983 VND	1 VND = 0.0005 BWP
11 jan. 2026	1 BWP = 1956.2962 VND	1 VND = 0.0005 BWP
12 jan. 2026	1 BWP = 1966.8539 VND	1 VND = 0.0005 BWP
13 jan. 2026	1 BWP = 1965.6574 VND	1 VND = 0.0005 BWP
14 jan. 2026	1 BWP = 1966.465 VND	1 VND = 0.0005 BWP
15 jan. 2026	1 BWP = 1967.7128 VND	1 VND = 0.0005 BWP
16 jan. 2026	1 BWP = 1967.4674 VND	1 VND = 0.0005 BWP
17 jan. 2026	1 BWP = 1964.9109 VND	1 VND = 0.0005 BWP
18 jan. 2026	1 BWP = 1964.9109 VND	1 VND = 0.0005 BWP
19 jan. 2026	1 BWP = 1960.789 VND	1 VND = 0.0005 BWP
20 jan. 2026	1 BWP = 1966.4081 VND	1 VND = 0.0005 BWP
21 jan. 2026	1 BWP = 1969.1274 VND	1 VND = 0.0005 BWP
22 jan. 2026	1 BWP = 1976.8496 VND	1 VND = 0.0005 BWP
23 jan. 2026	1 BWP = 1892.353 VND	1 VND = 0.0005 BWP
24 jan. 2026	1 BWP = 1906.7563 VND	1 VND = 0.0005 BWP
25 jan. 2026	1 BWP = 1906.7563 VND	1 VND = 0.0005 BWP
26 jan. 2026	1 BWP = 1989.5384 VND	1 VND = 0.0005 BWP
27 jan. 2026	1 BWP = 1988.1437 VND	1 VND = 0.0005 BWP
28 jan. 2026	1 BWP = 1992.9821 VND	1 VND = 0.0005 BWP
29 jan. 2026	1 BWP = 1985.9367 VND	1 VND = 0.0005 BWP
30 jan. 2026	1 BWP = 1982.5393 VND	1 VND = 0.0005 BWP
31 jan. 2026	1 BWP = 1967.2258 VND	1 VND = 0.0005 BWP

Feb 2026

Dátum	BWP-VND	VND-BWP
01 febr. 2026	1 BWP = 1966.7779 VND	1 VND = 0.0005 BWP
02 febr. 2026	1 BWP = 1974.7857 VND	1 VND = 0.0005 BWP
03 febr. 2026	1 BWP = 1883.3682 VND	1 VND = 0.0005 BWP
04 febr. 2026	1 BWP = 1973.9838 VND	1 VND = 0.0005 BWP
05 febr. 2026	1 BWP = 1961.0311 VND	1 VND = 0.0005 BWP
06 febr. 2026	1 BWP = 1960.0405 VND	1 VND = 0.0005 BWP
07 febr. 2026	1 BWP = 1965.826 VND	1 VND = 0.0005 BWP
08 febr. 2026	1 BWP = 1965.826 VND	1 VND = 0.0005 BWP
09 febr. 2026	1 BWP = 1967.285 VND	1 VND = 0.0005 BWP
10 febr. 2026	1 BWP = 1973.6463 VND	1 VND = 0.0005 BWP
11 febr. 2026	1 BWP = 1984.054 VND	1 VND = 0.0005 BWP
12 febr. 2026	1 BWP = 1979.4125 VND	1 VND = 0.0005 BWP
13 febr. 2026	1 BWP = 1968.9447 VND	1 VND = 0.0005 BWP
14 febr. 2026	1 BWP = 1971.1199 VND	1 VND = 0.0005 BWP
15 febr. 2026	1 BWP = 1971.1199 VND	1 VND = 0.0005 BWP
16 febr. 2026	1 BWP = 1975.2674 VND	1 VND = 0.0005 BWP
17 febr. 2026	1 BWP = 1968.0941 VND	1 VND = 0.0005 BWP
18 febr. 2026	1 BWP = 1972.3905 VND	1 VND = 0.0005 BWP
19 febr. 2026	1 BWP = 1955.3892 VND	1 VND = 0.0005 BWP
20 febr. 2026	1 BWP = 1961.0759 VND	1 VND = 0.0005 BWP
21 febr. 2026	1 BWP = 1965.7095 VND	1 VND = 0.0005 BWP
22 febr. 2026	1 BWP = 1965.7095 VND	1 VND = 0.0005 BWP
23 febr. 2026	1 BWP = 1975.0934 VND	1 VND = 0.0005 BWP
24 febr. 2026	1 BWP = 1984.1879 VND	1 VND = 0.0005 BWP
25 febr. 2026	1 BWP = 1984.4645 VND	1 VND = 0.0005 BWP
26 febr. 2026	1 BWP = 1984.6303 VND	1 VND = 0.0005 BWP
27 febr. 2026	1 BWP = 1979.8208 VND	1 VND = 0.0005 BWP
28 febr. 2026	1 BWP = 1982.093 VND	1 VND = 0.0005 BWP

Mar 2026

Dátum	BWP-VND	VND-BWP
01 márc. 2026	1 BWP = 1982.093 VND	1 VND = 0.0005 BWP
02 márc. 2026	1 BWP = 1974.1151 VND	1 VND = 0.0005 BWP
03 márc. 2026	1 BWP = 1953.4162 VND	1 VND = 0.0005 BWP
04 márc. 2026	1 BWP = 1958.5617 VND	1 VND = 0.0005 BWP
05 márc. 2026	1 BWP = 1948.8229 VND	1 VND = 0.0005 BWP
06 márc. 2026	1 BWP = 1933.2769 VND	1 VND = 0.0005 BWP
07 márc. 2026	1 BWP = 1942.3553 VND	1 VND = 0.0005 BWP
08 márc. 2026	1 BWP = 1942.3553 VND	1 VND = 0.0005 BWP
09 márc. 2026	1 BWP = 1933.5922 VND	1 VND = 0.0005 BWP
10 márc. 2026	1 BWP = 1961.5862 VND	1 VND = 0.0005 BWP
11 márc. 2026	1 BWP = 1958.3226 VND	1 VND = 0.0005 BWP
12 márc. 2026	1 BWP = 1947.0622 VND	1 VND = 0.0005 BWP
13 márc. 2026	1 BWP = 1928.7932 VND	1 VND = 0.0005 BWP
14 márc. 2026	1 BWP = 1929.7353 VND	1 VND = 0.0005 BWP
15 márc. 2026	1 BWP = 1929.7353 VND	1 VND = 0.0005 BWP
16 márc. 2026	1 BWP = 1928.4428 VND	1 VND = 0.0005 BWP
17 márc. 2026	1 BWP = 1936.8733 VND	1 VND = 0.0005 BWP
18 márc. 2026	1 BWP = 1937.2941 VND	1 VND = 0.0005 BWP
19 márc. 2026	1 BWP = 1925.7488 VND	1 VND = 0.0005 BWP
20 márc. 2026	1 BWP = 1930.0858 VND	1 VND = 0.0005 BWP
21 márc. 2026	1 BWP = 1932.9207 VND	1 VND = 0.0005 BWP
22 márc. 2026	1 BWP = 1932.9207 VND	1 VND = 0.0005 BWP
23 márc. 2026	1 BWP = 1930.5975 VND	1 VND = 0.0005 BWP
24 márc. 2026	1 BWP = 1923.0486 VND	1 VND = 0.0005 BWP
25 márc. 2026	1 BWP = 1932.4389 VND	1 VND = 0.0005 BWP
26 márc. 2026	1 BWP = 1917.9483 VND	1 VND = 0.0005 BWP
27 márc. 2026	1 BWP = 1910.1868 VND	1 VND = 0.0005 BWP
28 márc. 2026	1 BWP = 1910.1867 VND	1 VND = 0.0005 BWP
29 márc. 2026	1 BWP = 1916.6694 VND	1 VND = 0.0005 BWP
30 márc. 2026	1 BWP = 1911.1394 VND	1 VND = 0.0005 BWP
31 márc. 2026	1 BWP = 1910.2915 VND	1 VND = 0.0005 BWP

Apr 2026

Dátum	BWP-VND	VND-BWP
01 ápr. 2026	1 BWP = 1936.7059 VND	1 VND = 0.0005 BWP
02 ápr. 2026	1 BWP = 1919.3482 VND	1 VND = 0.0005 BWP
03 ápr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
04 ápr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
05 ápr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
06 ápr. 2026	1 BWP = 1923.9785 VND	1 VND = 0.0005 BWP
07 ápr. 2026	1 BWP = 1929.4537 VND	1 VND = 0.0005 BWP
08 ápr. 2026	1 BWP = 1963.9244 VND	1 VND = 0.0005 BWP
09 ápr. 2026	1 BWP = 1955.6037 VND	1 VND = 0.0005 BWP
10 ápr. 2026	1 BWP = 1962.5228 VND	1 VND = 0.0005 BWP
11 ápr. 2026	1 BWP = 1964.607 VND	1 VND = 0.0005 BWP
12 ápr. 2026	1 BWP = 1964.607 VND	1 VND = 0.0005 BWP
13 ápr. 2026	1 BWP = 1955.0857 VND	1 VND = 0.0005 BWP
14 ápr. 2026	1 BWP = 1966.505 VND	1 VND = 0.0005 BWP
15 ápr. 2026	1 BWP = 1962.4115 VND	1 VND = 0.0005 BWP
16 ápr. 2026	1 BWP = 1963.7493 VND	1 VND = 0.0005 BWP
17 ápr. 2026	1 BWP = 1963.2097 VND	1 VND = 0.0005 BWP
18 ápr. 2026	1 BWP = 1959.4405 VND	1 VND = 0.0005 BWP
19 ápr. 2026	1 BWP = 1959.4405 VND	1 VND = 0.0005 BWP
20 ápr. 2026	1 BWP = 1964.5293 VND	1 VND = 0.0005 BWP
21 ápr. 2026	1 BWP = 1963.9629 VND	1 VND = 0.0005 BWP
22 ápr. 2026	1 BWP = 1956.828 VND	1 VND = 0.0005 BWP
23 ápr. 2026	1 BWP = 1951.4176 VND	1 VND = 0.0005 BWP
24 ápr. 2026	1 BWP = 1946.4788 VND	1 VND = 0.0005 BWP
25 ápr. 2026	1 BWP = 1949.313 VND	1 VND = 0.0005 BWP
26 ápr. 2026	1 BWP = 1949.313 VND	1 VND = 0.0005 BWP
27 ápr. 2026	1 BWP = 1956.9661 VND	1 VND = 0.0005 BWP
28 ápr. 2026	1 BWP = 1948.5442 VND	1 VND = 0.0005 BWP
29 ápr. 2026	1 BWP = 1949.2899 VND	1 VND = 0.0005 BWP
30 ápr. 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP

May 2026

Dátum	BWP-VND	VND-BWP
01 máj. 2026	1 BWP = 1938.9397 VND	1 VND = 0.0005 BWP
02 máj. 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP
03 máj. 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP
04 máj. 2026	1 BWP = 1940.0883 VND	1 VND = 0.0005 BWP
05 máj. 2026	1 BWP = 1936.2136 VND	1 VND = 0.0005 BWP
06 máj. 2026	1 BWP = 1966.7571 VND	1 VND = 0.0005 BWP
07 máj. 2026	1 BWP = 1964.416 VND	1 VND = 0.0005 BWP
08 máj. 2026	1 BWP = 1959.5996 VND	1 VND = 0.0005 BWP
09 máj. 2026	1 BWP = 1964.7715 VND	1 VND = 0.0005 BWP
10 máj. 2026	1 BWP = 1964.7715 VND	1 VND = 0.0005 BWP
11 máj. 2026	1 BWP = 1958.5541 VND	1 VND = 0.0005 BWP
12 máj. 2026	1 BWP = 1951.3762 VND	1 VND = 0.0005 BWP
13 máj. 2026	1 BWP = 1955.8201 VND	1 VND = 0.0005 BWP
14 máj. 2026	1 BWP = 1870.0845 VND	1 VND = 0.0005 BWP
15 máj. 2026	1 BWP = 1862.3955 VND	1 VND = 0.0005 BWP
16 máj. 2026	1 BWP = 1859.5485 VND	1 VND = 0.0005 BWP
17 máj. 2026	1 BWP = 1859.5485 VND	1 VND = 0.0005 BWP
18 máj. 2026	1 BWP = 1938.5006 VND	1 VND = 0.0005 BWP
19 máj. 2026	1 BWP = 1940.5588 VND	1 VND = 0.0005 BWP
20 máj. 2026	1 BWP = 1944.1057 VND	1 VND = 0.0005 BWP
21 máj. 2026	1 BWP = 1945.1136 VND	1 VND = 0.0005 BWP
22 máj. 2026	1 BWP = 1948.793 VND	1 VND = 0.0005 BWP
23 máj. 2026	1 BWP = 1951.3227 VND	1 VND = 0.0005 BWP
24 máj. 2026	1 BWP = 1951.3227 VND	1 VND = 0.0005 BWP
25 máj. 2026	1 BWP = 1960.6022 VND	1 VND = 0.0005 BWP
26 máj. 2026	1 BWP = 1959.8421 VND	1 VND = 0.0005 BWP
27 máj. 2026	1 BWP = 1955.9197 VND	1 VND = 0.0005 BWP
28 máj. 2026	1 BWP = 1952.7197 VND	1 VND = 0.0005 BWP
29 máj. 2026	1 BWP = 1960.8556 VND	1 VND = 0.0005 BWP
30 máj. 2026	1 BWP = 1960.8556 VND	1 VND = 0.0005 BWP
31 máj. 2026	1 BWP = 1960.8556 VND	1 VND = 0.0005 BWP

BWP-VND és VND-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek