BWP-VUV és VUV-BWP árfolyamok - 2025

BWP-VUV és VUV-BWP árfolyamok

Tekintse meg alul a(z) BWP-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 8,8491 VUV

1 VUV = 0,113 BWP

1É 2É 3É

Erről: BWP erre: VUVErről: VUV erre: BWP

Jan 2025

Dátum	BWP-VUV	VUV-BWP
01 jan. 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 jan. 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 jan. 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 jan. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 jan. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 jan. 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 jan. 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 jan. 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 jan. 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 jan. 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 jan. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 jan. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 jan. 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 jan. 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 jan. 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 jan. 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 jan. 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 jan. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 jan. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 jan. 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 jan. 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 jan. 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 jan. 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 jan. 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 jan. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 jan. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 jan. 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 jan. 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 jan. 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 jan. 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 jan. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Dátum	BWP-VUV	VUV-BWP
01 febr. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 febr. 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 febr. 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 febr. 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 febr. 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 febr. 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 febr. 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 febr. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 febr. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 febr. 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 febr. 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 febr. 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 febr. 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 febr. 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 febr. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 febr. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 febr. 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 febr. 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 febr. 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 febr. 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 febr. 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 febr. 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 febr. 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 febr. 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 febr. 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 febr. 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 febr. 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 febr. 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Dátum	BWP-VUV	VUV-BWP
01 márc. 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 márc. 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 márc. 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 márc. 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 márc. 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 márc. 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 márc. 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 márc. 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 márc. 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 márc. 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 márc. 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 márc. 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 márc. 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 márc. 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 márc. 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 márc. 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 márc. 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 márc. 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 márc. 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 márc. 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 márc. 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 márc. 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 márc. 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 márc. 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 márc. 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 márc. 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 márc. 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 márc. 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 márc. 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 márc. 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 márc. 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Dátum	BWP-VUV	VUV-BWP
01 ápr. 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 ápr. 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 ápr. 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 ápr. 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP
05 ápr. 2025	1 BWP = 8.783 VUV	1 VUV = 0.1139 BWP
06 ápr. 2025	1 BWP = 8.7139 VUV	1 VUV = 0.1148 BWP
07 ápr. 2025	1 BWP = 8.6783 VUV	1 VUV = 0.1152 BWP
08 ápr. 2025	1 BWP = 8.8699 VUV	1 VUV = 0.1127 BWP
09 ápr. 2025	1 BWP = 8.8902 VUV	1 VUV = 0.1125 BWP
10 ápr. 2025	1 BWP = 8.9425 VUV	1 VUV = 0.1118 BWP
11 ápr. 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
12 ápr. 2025	1 BWP = 8.8941 VUV	1 VUV = 0.1124 BWP
13 ápr. 2025	1 BWP = 8.832 VUV	1 VUV = 0.1132 BWP
14 ápr. 2025	1 BWP = 8.9063 VUV	1 VUV = 0.1123 BWP
15 ápr. 2025	1 BWP = 8.8948 VUV	1 VUV = 0.1124 BWP
16 ápr. 2025	1 BWP = 8.9087 VUV	1 VUV = 0.1123 BWP
17 ápr. 2025	1 BWP = 8.8962 VUV	1 VUV = 0.1124 BWP
18 ápr. 2025	1 BWP = 8.8598 VUV	1 VUV = 0.1129 BWP
19 ápr. 2025	1 BWP = 8.8125 VUV	1 VUV = 0.1135 BWP
20 ápr. 2025	1 BWP = 8.7812 VUV	1 VUV = 0.1139 BWP
21 ápr. 2025	1 BWP = 8.7811 VUV	1 VUV = 0.1139 BWP
22 ápr. 2025	1 BWP = 8.812 VUV	1 VUV = 0.1135 BWP
23 ápr. 2025	1 BWP = 8.8579 VUV	1 VUV = 0.1129 BWP
24 ápr. 2025	1 BWP = 8.7575 VUV	1 VUV = 0.1142 BWP
25 ápr. 2025	1 BWP = 8.8073 VUV	1 VUV = 0.1135 BWP
26 ápr. 2025	1 BWP = 8.7873 VUV	1 VUV = 0.1138 BWP
27 ápr. 2025	1 BWP = 8.7483 VUV	1 VUV = 0.1143 BWP
28 ápr. 2025	1 BWP = 8.7939 VUV	1 VUV = 0.1137 BWP
29 ápr. 2025	1 BWP = 8.8881 VUV	1 VUV = 0.1125 BWP
30 ápr. 2025	1 BWP = 8.798 VUV	1 VUV = 0.1137 BWP

May 2025

Dátum	BWP-VUV	VUV-BWP
01 máj. 2025	1 BWP = 8.782 VUV	1 VUV = 0.1139 BWP
02 máj. 2025	1 BWP = 8.8904 VUV	1 VUV = 0.1125 BWP
03 máj. 2025	1 BWP = 8.8768 VUV	1 VUV = 0.1127 BWP
04 máj. 2025	1 BWP = 8.8727 VUV	1 VUV = 0.1127 BWP
05 máj. 2025	1 BWP = 8.9267 VUV	1 VUV = 0.112 BWP
06 máj. 2025	1 BWP = 8.903 VUV	1 VUV = 0.1123 BWP
07 máj. 2025	1 BWP = 8.8993 VUV	1 VUV = 0.1124 BWP
08 máj. 2025	1 BWP = 8.9122 VUV	1 VUV = 0.1122 BWP
09 máj. 2025	1 BWP = 8.9067 VUV	1 VUV = 0.1123 BWP
10 máj. 2025	1 BWP = 8.9387 VUV	1 VUV = 0.1119 BWP
11 máj. 2025	1 BWP = 8.9306 VUV	1 VUV = 0.112 BWP
12 máj. 2025	1 BWP = 8.8804 VUV	1 VUV = 0.1126 BWP
13 máj. 2025	1 BWP = 8.792 VUV	1 VUV = 0.1137 BWP
14 máj. 2025	1 BWP = 8.8364 VUV	1 VUV = 0.1132 BWP
15 máj. 2025	1 BWP = 8.8529 VUV	1 VUV = 0.113 BWP
16 máj. 2025	1 BWP = 8.8777 VUV	1 VUV = 0.1126 BWP
17 máj. 2025	1 BWP = 8.9309 VUV	1 VUV = 0.112 BWP
18 máj. 2025	1 BWP = 8.928 VUV	1 VUV = 0.112 BWP
19 máj. 2025	1 BWP = 8.95 VUV	1 VUV = 0.1117 BWP
20 máj. 2025	1 BWP = 9.0004 VUV	1 VUV = 0.1111 BWP
21 máj. 2025	1 BWP = 9.0397 VUV	1 VUV = 0.1106 BWP
22 máj. 2025	1 BWP = 8.9945 VUV	1 VUV = 0.1112 BWP
23 máj. 2025	1 BWP = 9.0233 VUV	1 VUV = 0.1108 BWP
24 máj. 2025	1 BWP = 9.0574 VUV	1 VUV = 0.1104 BWP
25 máj. 2025	1 BWP = 9.0174 VUV	1 VUV = 0.1109 BWP
26 máj. 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
27 máj. 2025	1 BWP = 9.038 VUV	1 VUV = 0.1106 BWP
28 máj. 2025	1 BWP = 9.0064 VUV	1 VUV = 0.111 BWP
29 máj. 2025	1 BWP = 8.9495 VUV	1 VUV = 0.1117 BWP
30 máj. 2025	1 BWP = 9.0028 VUV	1 VUV = 0.1111 BWP
31 máj. 2025	1 BWP = 8.9015 VUV	1 VUV = 0.1123 BWP

Jun 2025

Dátum	BWP-VUV	VUV-BWP
01 jún. 2025	1 BWP = 8.9731 VUV	1 VUV = 0.1114 BWP
02 jún. 2025	1 BWP = 8.9677 VUV	1 VUV = 0.1115 BWP
03 jún. 2025	1 BWP = 8.9977 VUV	1 VUV = 0.1111 BWP
04 jún. 2025	1 BWP = 8.9806 VUV	1 VUV = 0.1114 BWP
05 jún. 2025	1 BWP = 9.0495 VUV	1 VUV = 0.1105 BWP
06 jún. 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
07 jún. 2025	1 BWP = 8.9808 VUV	1 VUV = 0.1113 BWP
08 jún. 2025	1 BWP = 8.9194 VUV	1 VUV = 0.1121 BWP
09 jún. 2025	1 BWP = 8.9583 VUV	1 VUV = 0.1116 BWP
10 jún. 2025	1 BWP = 8.9958 VUV	1 VUV = 0.1112 BWP
11 jún. 2025	1 BWP = 8.9693 VUV	1 VUV = 0.1115 BWP
12 jún. 2025	1 BWP = 8.9835 VUV	1 VUV = 0.1113 BWP
13 jún. 2025	1 BWP = 8.9176 VUV	1 VUV = 0.1121 BWP
14 jún. 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
15 jún. 2025	1 BWP = 8.8999 VUV	1 VUV = 0.1124 BWP
16 jún. 2025	1 BWP = 8.9246 VUV	1 VUV = 0.112 BWP
17 jún. 2025	1 BWP = 8.9729 VUV	1 VUV = 0.1114 BWP
18 jún. 2025	1 BWP = 8.8858 VUV	1 VUV = 0.1125 BWP
19 jún. 2025	1 BWP = 8.9105 VUV	1 VUV = 0.1122 BWP
20 jún. 2025	1 BWP = 8.9031 VUV	1 VUV = 0.1123 BWP
21 jún. 2025	1 BWP = 8.9214 VUV	1 VUV = 0.1121 BWP
22 jún. 2025	1 BWP = 8.8992 VUV	1 VUV = 0.1124 BWP
23 jún. 2025	1 BWP = 8.8733 VUV	1 VUV = 0.1127 BWP
24 jún. 2025	1 BWP = 9.0225 VUV	1 VUV = 0.1108 BWP
25 jún. 2025	1 BWP = 9.0296 VUV	1 VUV = 0.1107 BWP
26 jún. 2025	1 BWP = 9.0521 VUV	1 VUV = 0.1105 BWP
27 jún. 2025	1 BWP = 8.9889 VUV	1 VUV = 0.1112 BWP
28 jún. 2025	1 BWP = 8.959 VUV	1 VUV = 0.1116 BWP
29 jún. 2025	1 BWP = 8.9001 VUV	1 VUV = 0.1124 BWP
30 jún. 2025	1 BWP = 8.9352 VUV	1 VUV = 0.1119 BWP

Jul 2025

Dátum	BWP-VUV	VUV-BWP
01 júl. 2025	1 BWP = 9.0351 VUV	1 VUV = 0.1107 BWP
02 júl. 2025	1 BWP = 8.9848 VUV	1 VUV = 0.1113 BWP
03 júl. 2025	1 BWP = 9.0031 VUV	1 VUV = 0.1111 BWP
04 júl. 2025	1 BWP = 8.9971 VUV	1 VUV = 0.1111 BWP
05 júl. 2025	1 BWP = 8.9945 VUV	1 VUV = 0.1112 BWP
06 júl. 2025	1 BWP = 8.9417 VUV	1 VUV = 0.1118 BWP
07 júl. 2025	1 BWP = 8.8752 VUV	1 VUV = 0.1127 BWP
08 júl. 2025	1 BWP = 8.9053 VUV	1 VUV = 0.1123 BWP
09 júl. 2025	1 BWP = 8.9301 VUV	1 VUV = 0.112 BWP
10 júl. 2025	1 BWP = 8.9583 VUV	1 VUV = 0.1116 BWP
11 júl. 2025	1 BWP = 8.9726 VUV	1 VUV = 0.1114 BWP
12 júl. 2025	1 BWP = 8.9577 VUV	1 VUV = 0.1116 BWP
13 júl. 2025	1 BWP = 8.9638 VUV	1 VUV = 0.1116 BWP
14 júl. 2025	1 BWP = 8.9638 VUV	1 VUV = 0.1116 BWP

BWP-VUV és VUV-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek