BWP-VUV és VUV-BWP árfolyamok - 2025

BWP-VUV és VUV-BWP árfolyamok

Tekintse meg alul a(z) BWP-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 8,7777 VUV

1 VUV = 0,1139 BWP

1É 2É 3É

Erről: BWP erre: VUVErről: VUV erre: BWP

Jan 2025

Dátum	BWP-VUV	VUV-BWP
01 jan. 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 jan. 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 jan. 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 jan. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 jan. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 jan. 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 jan. 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 jan. 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 jan. 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 jan. 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 jan. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 jan. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 jan. 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 jan. 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 jan. 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 jan. 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 jan. 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 jan. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 jan. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 jan. 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 jan. 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 jan. 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 jan. 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 jan. 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 jan. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 jan. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 jan. 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 jan. 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 jan. 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 jan. 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 jan. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Dátum	BWP-VUV	VUV-BWP
01 febr. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 febr. 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 febr. 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 febr. 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 febr. 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 febr. 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 febr. 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 febr. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 febr. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 febr. 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 febr. 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 febr. 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 febr. 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 febr. 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 febr. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 febr. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 febr. 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 febr. 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 febr. 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 febr. 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 febr. 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 febr. 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 febr. 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 febr. 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 febr. 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 febr. 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 febr. 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 febr. 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Dátum	BWP-VUV	VUV-BWP
01 márc. 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 márc. 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 márc. 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 márc. 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 márc. 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 márc. 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 márc. 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 márc. 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 márc. 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 márc. 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 márc. 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 márc. 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 márc. 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 márc. 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 márc. 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 márc. 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 márc. 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 márc. 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 márc. 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 márc. 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 márc. 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 márc. 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 márc. 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 márc. 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 márc. 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 márc. 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 márc. 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 márc. 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 márc. 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 márc. 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 márc. 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Dátum	BWP-VUV	VUV-BWP
01 ápr. 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 ápr. 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 ápr. 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 ápr. 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP
05 ápr. 2025	1 BWP = 8.9089 VUV	1 VUV = 0.1122 BWP

BWP-VUV és VUV-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek