BWP-XAF és XAF-BWP árfolyamok - 2025

BWP-XAF és XAF-BWP árfolyamok

Tekintse meg alul a(z) BWP-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 43,7401 XAF

1 XAF = 0,0229 BWP

1É 2É 3É

Erről: BWP erre: XAFErről: XAF erre: BWP

Jan 2025

Dátum	BWP-XAF	XAF-BWP
01 jan. 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 jan. 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 jan. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 jan. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 jan. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 jan. 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 jan. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 jan. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 jan. 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 jan. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 jan. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 jan. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 jan. 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 jan. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 jan. 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 jan. 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 jan. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 jan. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 jan. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 jan. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 jan. 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 jan. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 jan. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 jan. 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 jan. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 jan. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 jan. 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 jan. 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 jan. 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 jan. 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 jan. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Dátum	BWP-XAF	XAF-BWP
01 febr. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 febr. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 febr. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 febr. 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 febr. 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 febr. 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 febr. 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 febr. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 febr. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 febr. 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 febr. 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 febr. 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 febr. 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 febr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 febr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 febr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 febr. 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 febr. 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 febr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 febr. 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 febr. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 febr. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 febr. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 febr. 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 febr. 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 febr. 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 febr. 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 febr. 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Dátum	BWP-XAF	XAF-BWP
01 márc. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 márc. 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 márc. 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 márc. 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 márc. 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 márc. 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 márc. 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 márc. 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 márc. 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 márc. 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 márc. 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 márc. 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 márc. 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 márc. 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 márc. 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 márc. 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 márc. 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 márc. 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 márc. 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 márc. 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 márc. 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 márc. 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 márc. 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 márc. 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 márc. 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 márc. 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 márc. 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 márc. 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 márc. 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 márc. 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 márc. 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Dátum	BWP-XAF	XAF-BWP
01 ápr. 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 ápr. 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 ápr. 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 ápr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 ápr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 ápr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 ápr. 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 ápr. 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 ápr. 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 ápr. 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 ápr. 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 ápr. 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 ápr. 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 ápr. 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 ápr. 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 ápr. 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 ápr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 ápr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 ápr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 ápr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 ápr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 ápr. 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 ápr. 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 ápr. 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 ápr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 ápr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 ápr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 ápr. 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 ápr. 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 ápr. 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Dátum	BWP-XAF	XAF-BWP
01 máj. 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 máj. 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 máj. 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 máj. 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 máj. 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 máj. 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 máj. 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 máj. 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 máj. 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 máj. 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 máj. 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 máj. 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 máj. 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 máj. 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 máj. 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 máj. 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 máj. 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 máj. 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 máj. 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 máj. 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 máj. 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 máj. 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 máj. 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 máj. 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 máj. 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 máj. 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 máj. 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 máj. 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 máj. 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 máj. 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 máj. 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Dátum	BWP-XAF	XAF-BWP
01 jún. 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 jún. 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 jún. 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 jún. 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 jún. 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 jún. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 jún. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 jún. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
09 jún. 2025	1 BWP = 43.0503 XAF	1 XAF = 0.0232 BWP
10 jún. 2025	1 BWP = 42.9798 XAF	1 XAF = 0.0233 BWP
11 jún. 2025	1 BWP = 42.8366 XAF	1 XAF = 0.0233 BWP
12 jún. 2025	1 BWP = 42.4074 XAF	1 XAF = 0.0236 BWP
13 jún. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
14 jún. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
15 jún. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
16 jún. 2025	1 BWP = 42.443 XAF	1 XAF = 0.0236 BWP
17 jún. 2025	1 BWP = 42.4128 XAF	1 XAF = 0.0236 BWP
18 jún. 2025	1 BWP = 42.2803 XAF	1 XAF = 0.0237 BWP
19 jún. 2025	1 BWP = 42.3909 XAF	1 XAF = 0.0236 BWP
20 jún. 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
21 jún. 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
22 jún. 2025	1 BWP = 42.2326 XAF	1 XAF = 0.0237 BWP
23 jún. 2025	1 BWP = 42.3171 XAF	1 XAF = 0.0236 BWP
24 jún. 2025	1 BWP = 42.4509 XAF	1 XAF = 0.0236 BWP
25 jún. 2025	1 BWP = 42.3393 XAF	1 XAF = 0.0236 BWP
26 jún. 2025	1 BWP = 42.162 XAF	1 XAF = 0.0237 BWP
27 jún. 2025	1 BWP = 41.8839 XAF	1 XAF = 0.0239 BWP
28 jún. 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
29 jún. 2025	1 BWP = 41.8847 XAF	1 XAF = 0.0239 BWP
30 jún. 2025	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP

Jul 2025

Dátum	BWP-XAF	XAF-BWP
01 júl. 2025	1 BWP = 41.9825 XAF	1 XAF = 0.0238 BWP
02 júl. 2025	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
03 júl. 2025	1 BWP = 42.1025 XAF	1 XAF = 0.0238 BWP
04 júl. 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
05 júl. 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
06 júl. 2025	1 BWP = 42.0485 XAF	1 XAF = 0.0238 BWP
07 júl. 2025	1 BWP = 41.9222 XAF	1 XAF = 0.0239 BWP
08 júl. 2025	1 BWP = 41.8919 XAF	1 XAF = 0.0239 BWP
09 júl. 2025	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
10 júl. 2025	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
11 júl. 2025	1 BWP = 42.0185 XAF	1 XAF = 0.0238 BWP
12 júl. 2025	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
13 júl. 2025	1 BWP = 42.0171 XAF	1 XAF = 0.0238 BWP
14 júl. 2025	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP

BWP-XAF és XAF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek