BWP-XAF és XAF-BWP árfolyamok - 2026

BWP-XAF és XAF-BWP árfolyamok

Tekintse meg alul a(z) BWP-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 41,7862 XAF

1 XAF = 0,0239 BWP

1É 2É 3É

Erről: BWP erre: XAFErről: XAF erre: BWP

Jan 2026

Dátum	BWP-XAF	XAF-BWP
01 jan. 2026	1 BWP = 42.5283 XAF	1 XAF = 0.0235 BWP
02 jan. 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
03 jan. 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
04 jan. 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
05 jan. 2026	1 BWP = 42.0456 XAF	1 XAF = 0.0238 BWP
06 jan. 2026	1 BWP = 40.3418 XAF	1 XAF = 0.0248 BWP
07 jan. 2026	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
08 jan. 2026	1 BWP = 41.9465 XAF	1 XAF = 0.0238 BWP
09 jan. 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
10 jan. 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
11 jan. 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
12 jan. 2026	1 BWP = 42.0297 XAF	1 XAF = 0.0238 BWP
13 jan. 2026	1 BWP = 42.0404 XAF	1 XAF = 0.0238 BWP
14 jan. 2026	1 BWP = 42.146 XAF	1 XAF = 0.0237 BWP
15 jan. 2026	1 BWP = 42.2352 XAF	1 XAF = 0.0237 BWP
16 jan. 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
17 jan. 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
18 jan. 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
19 jan. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
20 jan. 2026	1 BWP = 41.8287 XAF	1 XAF = 0.0239 BWP
21 jan. 2026	1 BWP = 41.9598 XAF	1 XAF = 0.0238 BWP
22 jan. 2026	1 BWP = 42.1727 XAF	1 XAF = 0.0237 BWP
23 jan. 2026	1 BWP = 40.2899 XAF	1 XAF = 0.0248 BWP
24 jan. 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
25 jan. 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
26 jan. 2026	1 BWP = 42.0379 XAF	1 XAF = 0.0238 BWP
27 jan. 2026	1 BWP = 41.8988 XAF	1 XAF = 0.0239 BWP
28 jan. 2026	1 BWP = 41.8871 XAF	1 XAF = 0.0239 BWP
29 jan. 2026	1 BWP = 41.8874 XAF	1 XAF = 0.0239 BWP
30 jan. 2026	1 BWP = 41.9619 XAF	1 XAF = 0.0238 BWP
31 jan. 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP

Feb 2026

Dátum	BWP-XAF	XAF-BWP
01 febr. 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
02 febr. 2026	1 BWP = 42.0054 XAF	1 XAF = 0.0238 BWP
03 febr. 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
04 febr. 2026	1 BWP = 42.1756 XAF	1 XAF = 0.0237 BWP
05 febr. 2026	1 BWP = 42.0126 XAF	1 XAF = 0.0238 BWP
06 febr. 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
07 febr. 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
08 febr. 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
09 febr. 2026	1 BWP = 41.9356 XAF	1 XAF = 0.0238 BWP
10 febr. 2026	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
11 febr. 2026	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP
12 febr. 2026	1 BWP = 42.0971 XAF	1 XAF = 0.0238 BWP
13 febr. 2026	1 BWP = 41.9378 XAF	1 XAF = 0.0238 BWP
14 febr. 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
15 febr. 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
16 febr. 2026	1 BWP = 42.0728 XAF	1 XAF = 0.0238 BWP
17 febr. 2026	1 BWP = 42.0167 XAF	1 XAF = 0.0238 BWP
18 febr. 2026	1 BWP = 42.0809 XAF	1 XAF = 0.0238 BWP
19 febr. 2026	1 BWP = 41.9463 XAF	1 XAF = 0.0238 BWP
20 febr. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
21 febr. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
22 febr. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
23 febr. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
24 febr. 2026	1 BWP = 42.1946 XAF	1 XAF = 0.0237 BWP
25 febr. 2026	1 BWP = 42.328 XAF	1 XAF = 0.0236 BWP
26 febr. 2026	1 BWP = 42.288 XAF	1 XAF = 0.0236 BWP
27 febr. 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
28 febr. 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP

Mar 2026

Dátum	BWP-XAF	XAF-BWP
01 márc. 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
02 márc. 2026	1 BWP = 42.2268 XAF	1 XAF = 0.0237 BWP
03 márc. 2026	1 BWP = 42.1539 XAF	1 XAF = 0.0237 BWP
04 márc. 2026	1 BWP = 42.0755 XAF	1 XAF = 0.0238 BWP
05 márc. 2026	1 BWP = 41.9918 XAF	1 XAF = 0.0238 BWP
06 márc. 2026	1 BWP = 41.8006 XAF	1 XAF = 0.0239 BWP
07 márc. 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
08 márc. 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
09 márc. 2026	1 BWP = 41.751 XAF	1 XAF = 0.024 BWP
10 márc. 2026	1 BWP = 42.1752 XAF	1 XAF = 0.0237 BWP
11 márc. 2026	1 BWP = 42.1978 XAF	1 XAF = 0.0237 BWP
12 márc. 2026	1 BWP = 42.1066 XAF	1 XAF = 0.0237 BWP
13 márc. 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
14 márc. 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
15 márc. 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
16 márc. 2026	1 BWP = 41.9062 XAF	1 XAF = 0.0239 BWP
17 márc. 2026	1 BWP = 41.9438 XAF	1 XAF = 0.0238 BWP
18 márc. 2026	1 BWP = 41.8901 XAF	1 XAF = 0.0239 BWP
19 márc. 2026	1 BWP = 41.8742 XAF	1 XAF = 0.0239 BWP
20 márc. 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
21 márc. 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
22 márc. 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
23 márc. 2026	1 BWP = 41.5369 XAF	1 XAF = 0.0241 BWP
24 márc. 2026	1 BWP = 41.306 XAF	1 XAF = 0.0242 BWP
25 márc. 2026	1 BWP = 41.4767 XAF	1 XAF = 0.0241 BWP
26 márc. 2026	1 BWP = 41.4006 XAF	1 XAF = 0.0242 BWP
27 márc. 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
28 márc. 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
29 márc. 2026	1 BWP = 41.3462 XAF	1 XAF = 0.0242 BWP
30 márc. 2026	1 BWP = 41.414 XAF	1 XAF = 0.0241 BWP
31 márc. 2026	1 BWP = 41.4953 XAF	1 XAF = 0.0241 BWP

Apr 2026

Dátum	BWP-XAF	XAF-BWP
01 ápr. 2026	1 BWP = 41.5794 XAF	1 XAF = 0.0241 BWP
02 ápr. 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
03 ápr. 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP

BWP-XAF és XAF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek