BWP-XCD és XCD-BWP árfolyamok - 2025

BWP-XCD és XCD-BWP árfolyamok

Tekintse meg alul a(z) BWP-XCD és a(z) XCD-XCD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1957 XCD

1 XCD = 5,111 BWP

1É 2É 3É

Erről: BWP erre: XCDErről: XCD erre: BWP

Jan 2025

Dátum	BWP-XCD	XCD-BWP
01 jan. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 jan. 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 jan. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 jan. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 jan. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 jan. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 jan. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 jan. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 jan. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 jan. 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 jan. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 jan. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 jan. 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 jan. 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 jan. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 jan. 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 jan. 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 jan. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 jan. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 jan. 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 jan. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 jan. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 jan. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 jan. 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 jan. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 jan. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 jan. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 jan. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 jan. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 jan. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 jan. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Dátum	BWP-XCD	XCD-BWP
01 febr. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 febr. 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 febr. 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 febr. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 febr. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 febr. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 febr. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 febr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 febr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 febr. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 febr. 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 febr. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 febr. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 febr. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 febr. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 febr. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 febr. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 febr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 febr. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 febr. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 febr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 febr. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 febr. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 febr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 febr. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 febr. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 febr. 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 febr. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Dátum	BWP-XCD	XCD-BWP
01 márc. 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 márc. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 márc. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 márc. 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 márc. 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 márc. 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 márc. 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 márc. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 márc. 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 márc. 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 márc. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 márc. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 márc. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 márc. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 márc. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 márc. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 márc. 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 márc. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 márc. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 márc. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 márc. 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 márc. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 márc. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 márc. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 márc. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 márc. 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 márc. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Dátum	BWP-XCD	XCD-BWP
01 ápr. 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 ápr. 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 ápr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 ápr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 ápr. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1338 BWP

BWP-XCD és XCD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kelet-Karibi Dollár (XCD)-t Antigua és Barbuda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Antigua és Barbuda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek