BWP-XCD és XCD-BWP árfolyamok - 2025

BWP-XCD és XCD-BWP árfolyamok

Tekintse meg alul a(z) BWP-XCD és a(z) XCD-XCD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1977 XCD

1 XCD = 5,0581 BWP

1É 2É 3É

Erről: BWP erre: XCDErről: XCD erre: BWP

Jan 2025

Dátum	BWP-XCD	XCD-BWP
01 jan. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 jan. 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 jan. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 jan. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 jan. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 jan. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 jan. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 jan. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 jan. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 jan. 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 jan. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 jan. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 jan. 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 jan. 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 jan. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 jan. 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 jan. 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 jan. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 jan. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 jan. 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 jan. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 jan. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 jan. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 jan. 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 jan. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 jan. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 jan. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 jan. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 jan. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 jan. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 jan. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Dátum	BWP-XCD	XCD-BWP
01 febr. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 febr. 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 febr. 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 febr. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 febr. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 febr. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 febr. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 febr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 febr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 febr. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 febr. 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 febr. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 febr. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 febr. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 febr. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 febr. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 febr. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 febr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 febr. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 febr. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 febr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 febr. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 febr. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 febr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 febr. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 febr. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 febr. 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 febr. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Dátum	BWP-XCD	XCD-BWP
01 márc. 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 márc. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 márc. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 márc. 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 márc. 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 márc. 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 márc. 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 márc. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 márc. 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 márc. 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 márc. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 márc. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 márc. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 márc. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 márc. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 márc. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 márc. 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 márc. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 márc. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 márc. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 márc. 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 márc. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 márc. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 márc. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 márc. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 márc. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 márc. 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 márc. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Dátum	BWP-XCD	XCD-BWP
01 ápr. 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 ápr. 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 ápr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 ápr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 ápr. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 ápr. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 ápr. 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 ápr. 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 ápr. 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 ápr. 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 ápr. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 ápr. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 ápr. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 ápr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 ápr. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 ápr. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 ápr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 ápr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 ápr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 ápr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 ápr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 ápr. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 ápr. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 ápr. 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 ápr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 ápr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 ápr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 ápr. 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 ápr. 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 ápr. 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Dátum	BWP-XCD	XCD-BWP
01 máj. 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 máj. 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 máj. 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 máj. 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 máj. 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 máj. 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 máj. 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 máj. 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 máj. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 máj. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 máj. 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 máj. 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 máj. 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 máj. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 máj. 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 máj. 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 máj. 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 máj. 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 máj. 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 máj. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 máj. 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 máj. 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 máj. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 máj. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 máj. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 máj. 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 máj. 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 máj. 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 máj. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 máj. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 máj. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Dátum	BWP-XCD	XCD-BWP
01 jún. 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 jún. 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP
03 jún. 2025	1 BWP = 0.2012 XCD	1 XCD = 4.9693 BWP
04 jún. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9681 BWP
05 jún. 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
06 jún. 2025	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
07 jún. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
08 jún. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
09 jún. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9372 BWP
10 jún. 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
11 jún. 2025	1 BWP = 0.2018 XCD	1 XCD = 4.9552 BWP
12 jún. 2025	1 BWP = 0.2026 XCD	1 XCD = 4.9359 BWP
13 jún. 2025	1 BWP = 0.2009 XCD	1 XCD = 4.9777 BWP
14 jún. 2025	1 BWP = 0.2019 XCD	1 XCD = 4.9518 BWP
15 jún. 2025	1 BWP = 0.2019 XCD	1 XCD = 4.9518 BWP
16 jún. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9381 BWP
17 jún. 2025	1 BWP = 0.2022 XCD	1 XCD = 4.945 BWP
18 jún. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9914 BWP
19 jún. 2025	1 BWP = 0.2006 XCD	1 XCD = 4.9857 BWP
20 jún. 2025	1 BWP = 0.2004 XCD	1 XCD = 4.99 BWP
21 jún. 2025	1 BWP = 0.2006 XCD	1 XCD = 4.9856 BWP
22 jún. 2025	1 BWP = 0.2006 XCD	1 XCD = 4.9856 BWP
23 jún. 2025	1 BWP = 0.2 XCD	1 XCD = 5.0002 BWP
24 jún. 2025	1 BWP = 0.203 XCD	1 XCD = 4.9272 BWP
25 jún. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.938 BWP
26 jún. 2025	1 BWP = 0.2033 XCD	1 XCD = 4.9194 BWP
27 jún. 2025	1 BWP = 0.2022 XCD	1 XCD = 4.945 BWP
28 jún. 2025	1 BWP = 0.2023 XCD	1 XCD = 4.9434 BWP
29 jún. 2025	1 BWP = 0.2023 XCD	1 XCD = 4.9434 BWP
30 jún. 2025	1 BWP = 0.2031 XCD	1 XCD = 4.924 BWP

Jul 2025

Dátum	BWP-XCD	XCD-BWP
01 júl. 2025	1 BWP = 0.2043 XCD	1 XCD = 4.8951 BWP
02 júl. 2025	1 BWP = 0.2037 XCD	1 XCD = 4.9101 BWP
03 júl. 2025	1 BWP = 0.2046 XCD	1 XCD = 4.8887 BWP
04 júl. 2025	1 BWP = 0.2041 XCD	1 XCD = 4.8995 BWP
05 júl. 2025	1 BWP = 0.2041 XCD	1 XCD = 4.9007 BWP
06 júl. 2025	1 BWP = 0.2041 XCD	1 XCD = 4.9007 BWP
07 júl. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9374 BWP
08 júl. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9372 BWP
09 júl. 2025	1 BWP = 0.2023 XCD	1 XCD = 4.9434 BWP
10 júl. 2025	1 BWP = 0.2027 XCD	1 XCD = 4.9336 BWP
11 júl. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9391 BWP
12 júl. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.939 BWP
13 júl. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.939 BWP
14 júl. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.939 BWP

BWP-XCD és XCD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kelet-Karibi Dollár (XCD)-t Antigua és Barbuda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Antigua és Barbuda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek