BWP-XCD és XCD-BWP árfolyamok - 2026

BWP-XCD és XCD-BWP árfolyamok

Tekintse meg alul a(z) BWP-XCD és a(z) XCD-XCD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,2014 XCD

1 XCD = 4,9654 BWP

1É 2É 3É

Erről: BWP erre: XCDErről: XCD erre: BWP

Jan 2026

Dátum	BWP-XCD	XCD-BWP
01 jan. 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8619 BWP
02 jan. 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1691 BWP
03 jan. 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1668 BWP
04 jan. 2026	1 BWP = 0.1935 XCD	1 XCD = 5.1668 BWP
05 jan. 2026	1 BWP = 0.2024 XCD	1 XCD = 4.9416 BWP
06 jan. 2026	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
07 jan. 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9443 BWP
08 jan. 2026	1 BWP = 0.2017 XCD	1 XCD = 4.9571 BWP
09 jan. 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9658 BWP
10 jan. 2026	1 BWP = 0.2014 XCD	1 XCD = 4.9657 BWP
11 jan. 2026	1 BWP = 0.2013 XCD	1 XCD = 4.9688 BWP
12 jan. 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9431 BWP
13 jan. 2026	1 BWP = 0.2021 XCD	1 XCD = 4.9484 BWP
14 jan. 2026	1 BWP = 0.2022 XCD	1 XCD = 4.9445 BWP
15 jan. 2026	1 BWP = 0.2024 XCD	1 XCD = 4.94 BWP
16 jan. 2026	1 BWP = 0.2024 XCD	1 XCD = 4.9415 BWP
17 jan. 2026	1 BWP = 0.2021 XCD	1 XCD = 4.948 BWP
18 jan. 2026	1 BWP = 0.2021 XCD	1 XCD = 4.948 BWP
19 jan. 2026	1 BWP = 0.2018 XCD	1 XCD = 4.9565 BWP
20 jan. 2026	1 BWP = 0.2023 XCD	1 XCD = 4.9423 BWP
21 jan. 2026	1 BWP = 0.2026 XCD	1 XCD = 4.9355 BWP
22 jan. 2026	1 BWP = 0.2034 XCD	1 XCD = 4.917 BWP
23 jan. 2026	1 BWP = 0.1949 XCD	1 XCD = 5.1318 BWP
24 jan. 2026	1 BWP = 0.1963 XCD	1 XCD = 5.093 BWP
25 jan. 2026	1 BWP = 0.1963 XCD	1 XCD = 5.093 BWP
26 jan. 2026	1 BWP = 0.2053 XCD	1 XCD = 4.8704 BWP
27 jan. 2026	1 BWP = 0.2056 XCD	1 XCD = 4.8639 BWP
28 jan. 2026	1 BWP = 0.2066 XCD	1 XCD = 4.8393 BWP
29 jan. 2026	1 BWP = 0.2064 XCD	1 XCD = 4.8443 BWP
30 jan. 2026	1 BWP = 0.2066 XCD	1 XCD = 4.8414 BWP
31 jan. 2026	1 BWP = 0.205 XCD	1 XCD = 4.8791 BWP

Feb 2026

Dátum	BWP-XCD	XCD-BWP
01 febr. 2026	1 BWP = 0.2049 XCD	1 XCD = 4.8802 BWP
02 febr. 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8754 BWP
03 febr. 2026	1 BWP = 0.1958 XCD	1 XCD = 5.1086 BWP
04 febr. 2026	1 BWP = 0.2053 XCD	1 XCD = 4.8703 BWP
05 febr. 2026	1 BWP = 0.2041 XCD	1 XCD = 4.9002 BWP
06 febr. 2026	1 BWP = 0.2041 XCD	1 XCD = 4.8989 BWP
07 febr. 2026	1 BWP = 0.2047 XCD	1 XCD = 4.8845 BWP
08 febr. 2026	1 BWP = 0.2047 XCD	1 XCD = 4.8845 BWP
09 febr. 2026	1 BWP = 0.2052 XCD	1 XCD = 4.8733 BWP
10 febr. 2026	1 BWP = 0.2061 XCD	1 XCD = 4.8529 BWP
11 febr. 2026	1 BWP = 0.2062 XCD	1 XCD = 4.8489 BWP
12 febr. 2026	1 BWP = 0.2061 XCD	1 XCD = 4.8528 BWP
13 febr. 2026	1 BWP = 0.2049 XCD	1 XCD = 4.8805 BWP
14 febr. 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8751 BWP
15 febr. 2026	1 BWP = 0.2051 XCD	1 XCD = 4.8751 BWP
16 febr. 2026	1 BWP = 0.2056 XCD	1 XCD = 4.8649 BWP
17 febr. 2026	1 BWP = 0.2048 XCD	1 XCD = 4.8826 BWP
18 febr. 2026	1 BWP = 0.2053 XCD	1 XCD = 4.872 BWP
19 febr. 2026	1 BWP = 0.2035 XCD	1 XCD = 4.9143 BWP
20 febr. 2026	1 BWP = 0.2041 XCD	1 XCD = 4.9001 BWP
21 febr. 2026	1 BWP = 0.2046 XCD	1 XCD = 4.8885 BWP
22 febr. 2026	1 BWP = 0.2046 XCD	1 XCD = 4.8885 BWP
23 febr. 2026	1 BWP = 0.2044 XCD	1 XCD = 4.8934 BWP
24 febr. 2026	1 BWP = 0.2047 XCD	1 XCD = 4.885 BWP
25 febr. 2026	1 BWP = 0.2055 XCD	1 XCD = 4.8669 BWP
26 febr. 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8615 BWP
27 febr. 2026	1 BWP = 0.2054 XCD	1 XCD = 4.8677 BWP
28 febr. 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8621 BWP

Mar 2026

Dátum	BWP-XCD	XCD-BWP
01 márc. 2026	1 BWP = 0.2057 XCD	1 XCD = 4.8621 BWP
02 márc. 2026	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
03 márc. 2026	1 BWP = 0.2015 XCD	1 XCD = 4.9629 BWP
04 márc. 2026	1 BWP = 0.2019 XCD	1 XCD = 4.9536 BWP
05 márc. 2026	1 BWP = 0.2009 XCD	1 XCD = 4.9774 BWP
06 márc. 2026	1 BWP = 0.1991 XCD	1 XCD = 5.0222 BWP
07 márc. 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9949 BWP
08 márc. 2026	1 BWP = 0.2002 XCD	1 XCD = 4.9949 BWP
09 márc. 2026	1 BWP = 0.1989 XCD	1 XCD = 5.0286 BWP
10 márc. 2026	1 BWP = 0.2021 XCD	1 XCD = 4.9488 BWP
11 márc. 2026	1 BWP = 0.2016 XCD	1 XCD = 4.9599 BWP
12 márc. 2026	1 BWP = 0.2003 XCD	1 XCD = 4.9933 BWP
13 márc. 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0443 BWP
14 márc. 2026	1 BWP = 0.1983 XCD	1 XCD = 5.0418 BWP
15 márc. 2026	1 BWP = 0.1983 XCD	1 XCD = 5.0418 BWP
16 márc. 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0444 BWP
17 márc. 2026	1 BWP = 0.199 XCD	1 XCD = 5.0244 BWP
18 márc. 2026	1 BWP = 0.199 XCD	1 XCD = 5.0252 BWP
19 márc. 2026	1 BWP = 0.198 XCD	1 XCD = 5.0515 BWP
20 márc. 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0443 BWP
21 márc. 2026	1 BWP = 0.1985 XCD	1 XCD = 5.0369 BWP
22 márc. 2026	1 BWP = 0.1985 XCD	1 XCD = 5.0369 BWP
23 márc. 2026	1 BWP = 0.1981 XCD	1 XCD = 5.0486 BWP
24 márc. 2026	1 BWP = 0.1972 XCD	1 XCD = 5.0714 BWP
25 márc. 2026	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
26 márc. 2026	1 BWP = 0.1967 XCD	1 XCD = 5.0838 BWP
27 márc. 2026	1 BWP = 0.196 XCD	1 XCD = 5.1018 BWP
28 márc. 2026	1 BWP = 0.196 XCD	1 XCD = 5.1018 BWP
29 márc. 2026	1 BWP = 0.1967 XCD	1 XCD = 5.0846 BWP
30 márc. 2026	1 BWP = 0.1961 XCD	1 XCD = 5.1007 BWP
31 márc. 2026	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP

Apr 2026

Dátum	BWP-XCD	XCD-BWP
01 ápr. 2026	1 BWP = 0.1987 XCD	1 XCD = 5.0315 BWP
02 ápr. 2026	1 BWP = 0.197 XCD	1 XCD = 5.0772 BWP
03 ápr. 2026	1 BWP = 0.1974 XCD	1 XCD = 5.0651 BWP

BWP-XCD és XCD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kelet-Karibi Dollár (XCD)-t Antigua és Barbuda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Antigua és Barbuda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek