BWP-XOF és XOF-BWP árfolyamok - 2026

BWP-XOF és XOF-BWP árfolyamok

Tekintse meg alul a(z) BWP-XOF és a(z) XOF-XOF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 41,7837 XOF

1 XOF = 0,0239 BWP

1É 2É 3É

Erről: BWP erre: XOFErről: XOF erre: BWP

Jan 2026

Dátum	BWP-XOF	XOF-BWP
01 jan. 2026	1 BWP = 42.5283 XOF	1 XOF = 0.0235 BWP
02 jan. 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
03 jan. 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
04 jan. 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
05 jan. 2026	1 BWP = 42.0464 XOF	1 XOF = 0.0238 BWP
06 jan. 2026	1 BWP = 40.3412 XOF	1 XOF = 0.0248 BWP
07 jan. 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
08 jan. 2026	1 BWP = 41.9465 XOF	1 XOF = 0.0238 BWP
09 jan. 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
10 jan. 2026	1 BWP = 41.9147 XOF	1 XOF = 0.0239 BWP
11 jan. 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
12 jan. 2026	1 BWP = 42.0286 XOF	1 XOF = 0.0238 BWP
13 jan. 2026	1 BWP = 42.0419 XOF	1 XOF = 0.0238 BWP
14 jan. 2026	1 BWP = 42.1463 XOF	1 XOF = 0.0237 BWP
15 jan. 2026	1 BWP = 42.2348 XOF	1 XOF = 0.0237 BWP
16 jan. 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
17 jan. 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
18 jan. 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
19 jan. 2026	1 BWP = 42.0974 XOF	1 XOF = 0.0238 BWP
20 jan. 2026	1 BWP = 41.8303 XOF	1 XOF = 0.0239 BWP
21 jan. 2026	1 BWP = 41.9574 XOF	1 XOF = 0.0238 BWP
22 jan. 2026	1 BWP = 42.1718 XOF	1 XOF = 0.0237 BWP
23 jan. 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
24 jan. 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
25 jan. 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
26 jan. 2026	1 BWP = 42.0377 XOF	1 XOF = 0.0238 BWP
27 jan. 2026	1 BWP = 41.8981 XOF	1 XOF = 0.0239 BWP
28 jan. 2026	1 BWP = 41.8869 XOF	1 XOF = 0.0239 BWP
29 jan. 2026	1 BWP = 41.8872 XOF	1 XOF = 0.0239 BWP
30 jan. 2026	1 BWP = 41.9626 XOF	1 XOF = 0.0238 BWP
31 jan. 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP

Feb 2026

Dátum	BWP-XOF	XOF-BWP
01 febr. 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP
02 febr. 2026	1 BWP = 42.0037 XOF	1 XOF = 0.0238 BWP
03 febr. 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
04 febr. 2026	1 BWP = 42.1765 XOF	1 XOF = 0.0237 BWP
05 febr. 2026	1 BWP = 42.0106 XOF	1 XOF = 0.0238 BWP
06 febr. 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
07 febr. 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
08 febr. 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
09 febr. 2026	1 BWP = 41.9351 XOF	1 XOF = 0.0238 BWP
10 febr. 2026	1 BWP = 42.0029 XOF	1 XOF = 0.0238 BWP
11 febr. 2026	1 BWP = 42.0431 XOF	1 XOF = 0.0238 BWP
12 febr. 2026	1 BWP = 42.0957 XOF	1 XOF = 0.0238 BWP
13 febr. 2026	1 BWP = 41.9374 XOF	1 XOF = 0.0238 BWP
14 febr. 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
15 febr. 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
16 febr. 2026	1 BWP = 42.0728 XOF	1 XOF = 0.0238 BWP
17 febr. 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
18 febr. 2026	1 BWP = 42.0809 XOF	1 XOF = 0.0238 BWP
19 febr. 2026	1 BWP = 41.9469 XOF	1 XOF = 0.0238 BWP
20 febr. 2026	1 BWP = 42.1011 XOF	1 XOF = 0.0238 BWP
21 febr. 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
22 febr. 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
23 febr. 2026	1 BWP = 42.098 XOF	1 XOF = 0.0238 BWP
24 febr. 2026	1 BWP = 42.1914 XOF	1 XOF = 0.0237 BWP
25 febr. 2026	1 BWP = 42.3287 XOF	1 XOF = 0.0236 BWP
26 febr. 2026	1 BWP = 42.2882 XOF	1 XOF = 0.0236 BWP
27 febr. 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
28 febr. 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP

Mar 2026

Dátum	BWP-XOF	XOF-BWP
01 márc. 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
02 márc. 2026	1 BWP = 42.2272 XOF	1 XOF = 0.0237 BWP
03 márc. 2026	1 BWP = 42.1534 XOF	1 XOF = 0.0237 BWP
04 márc. 2026	1 BWP = 42.0757 XOF	1 XOF = 0.0238 BWP
05 márc. 2026	1 BWP = 41.9913 XOF	1 XOF = 0.0238 BWP
06 márc. 2026	1 BWP = 41.8038 XOF	1 XOF = 0.0239 BWP
07 márc. 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
08 márc. 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
09 márc. 2026	1 BWP = 41.7513 XOF	1 XOF = 0.024 BWP
10 márc. 2026	1 BWP = 42.1741 XOF	1 XOF = 0.0237 BWP
11 márc. 2026	1 BWP = 42.1973 XOF	1 XOF = 0.0237 BWP
12 márc. 2026	1 BWP = 42.109 XOF	1 XOF = 0.0237 BWP
13 márc. 2026	1 BWP = 41.9725 XOF	1 XOF = 0.0238 BWP
14 márc. 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
15 márc. 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
16 márc. 2026	1 BWP = 41.9062 XOF	1 XOF = 0.0239 BWP
17 márc. 2026	1 BWP = 41.9422 XOF	1 XOF = 0.0238 BWP
18 márc. 2026	1 BWP = 41.8946 XOF	1 XOF = 0.0239 BWP
19 márc. 2026	1 BWP = 41.8731 XOF	1 XOF = 0.0239 BWP
20 márc. 2026	1 BWP = 41.5708 XOF	1 XOF = 0.0241 BWP
21 márc. 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
22 márc. 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
23 márc. 2026	1 BWP = 41.5373 XOF	1 XOF = 0.0241 BWP
24 márc. 2026	1 BWP = 41.306 XOF	1 XOF = 0.0242 BWP
25 márc. 2026	1 BWP = 41.4746 XOF	1 XOF = 0.0241 BWP
26 márc. 2026	1 BWP = 41.4004 XOF	1 XOF = 0.0242 BWP
27 márc. 2026	1 BWP = 41.3456 XOF	1 XOF = 0.0242 BWP
28 márc. 2026	1 BWP = 41.1955 XOF	1 XOF = 0.0243 BWP
29 márc. 2026	1 BWP = 41.3462 XOF	1 XOF = 0.0242 BWP
30 márc. 2026	1 BWP = 41.4133 XOF	1 XOF = 0.0241 BWP
31 márc. 2026	1 BWP = 41.4953 XOF	1 XOF = 0.0241 BWP

Apr 2026

Dátum	BWP-XOF	XOF-BWP
01 ápr. 2026	1 BWP = 41.5766 XOF	1 XOF = 0.0241 BWP
02 ápr. 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
03 ápr. 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP

BWP-XOF és XOF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Cfa Frank (XOF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek