BWP-XPF és XPF-BWP árfolyamok - 2025

BWP-XPF és XPF-BWP árfolyamok

Tekintse meg alul a(z) BWP-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 7,954 XPF

1 XPF = 0,1257 BWP

1É 2É 3É

Erről: BWP erre: XPFErről: XPF erre: BWP

Jan 2025

Dátum	BWP-XPF	XPF-BWP
01 jan. 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 jan. 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 jan. 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 jan. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 jan. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 jan. 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 jan. 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 jan. 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 jan. 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 jan. 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 jan. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 jan. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 jan. 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 jan. 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 jan. 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 jan. 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 jan. 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 jan. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 jan. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 jan. 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 jan. 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 jan. 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 jan. 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 jan. 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 jan. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 jan. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 jan. 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 jan. 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 jan. 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 jan. 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 jan. 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Dátum	BWP-XPF	XPF-BWP
01 febr. 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 febr. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 febr. 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 febr. 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 febr. 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 febr. 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 febr. 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 febr. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 febr. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 febr. 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 febr. 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 febr. 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 febr. 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 febr. 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 febr. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 febr. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 febr. 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 febr. 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 febr. 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 febr. 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 febr. 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 febr. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 febr. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 febr. 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 febr. 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 febr. 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 febr. 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 febr. 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Dátum	BWP-XPF	XPF-BWP
01 márc. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 márc. 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 márc. 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 márc. 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 márc. 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 márc. 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 márc. 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 márc. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 márc. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 márc. 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 márc. 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 márc. 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 márc. 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 márc. 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 márc. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 márc. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 márc. 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 márc. 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 márc. 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 márc. 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 márc. 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 márc. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 márc. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 márc. 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 márc. 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 márc. 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 márc. 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 márc. 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 márc. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 márc. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 márc. 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Dátum	BWP-XPF	XPF-BWP
01 ápr. 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 ápr. 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 ápr. 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 ápr. 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 ápr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 ápr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 ápr. 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 ápr. 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 ápr. 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 ápr. 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 ápr. 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 ápr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 ápr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 ápr. 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 ápr. 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 ápr. 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 ápr. 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 ápr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 ápr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 ápr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 ápr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 ápr. 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 ápr. 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 ápr. 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 ápr. 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 ápr. 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 ápr. 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 ápr. 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 ápr. 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 ápr. 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Dátum	BWP-XPF	XPF-BWP
01 máj. 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 máj. 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 máj. 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 máj. 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 máj. 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 máj. 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 máj. 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 máj. 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 máj. 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 máj. 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 máj. 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 máj. 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 máj. 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 máj. 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 máj. 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 máj. 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 máj. 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 máj. 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 máj. 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 máj. 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 máj. 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 máj. 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 máj. 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 máj. 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 máj. 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 máj. 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 máj. 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 máj. 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 máj. 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 máj. 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 máj. 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Dátum	BWP-XPF	XPF-BWP
01 jún. 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 jún. 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 jún. 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 jún. 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 jún. 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 jún. 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 jún. 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 jún. 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
09 jún. 2025	1 BWP = 7.8387 XPF	1 XPF = 0.1276 BWP
10 jún. 2025	1 BWP = 7.8146 XPF	1 XPF = 0.128 BWP
11 jún. 2025	1 BWP = 7.7972 XPF	1 XPF = 0.1283 BWP
12 jún. 2025	1 BWP = 7.7211 XPF	1 XPF = 0.1295 BWP
13 jún. 2025	1 BWP = 7.7132 XPF	1 XPF = 0.1296 BWP
14 jún. 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP
15 jún. 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP
16 jún. 2025	1 BWP = 7.7244 XPF	1 XPF = 0.1295 BWP
17 jún. 2025	1 BWP = 7.7226 XPF	1 XPF = 0.1295 BWP
18 jún. 2025	1 BWP = 7.6895 XPF	1 XPF = 0.13 BWP
19 jún. 2025	1 BWP = 7.7142 XPF	1 XPF = 0.1296 BWP
20 jún. 2025	1 BWP = 7.6841 XPF	1 XPF = 0.1301 BWP
21 jún. 2025	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
22 jún. 2025	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
23 jún. 2025	1 BWP = 7.7028 XPF	1 XPF = 0.1298 BWP
24 jún. 2025	1 BWP = 7.7209 XPF	1 XPF = 0.1295 BWP
25 jún. 2025	1 BWP = 7.7054 XPF	1 XPF = 0.1298 BWP
26 jún. 2025	1 BWP = 7.6719 XPF	1 XPF = 0.1303 BWP
27 jún. 2025	1 BWP = 7.6267 XPF	1 XPF = 0.1311 BWP
28 jún. 2025	1 BWP = 7.6219 XPF	1 XPF = 0.1312 BWP
29 jún. 2025	1 BWP = 7.6219 XPF	1 XPF = 0.1312 BWP
30 jún. 2025	1 BWP = 7.6466 XPF	1 XPF = 0.1308 BWP

Jul 2025

Dátum	BWP-XPF	XPF-BWP
01 júl. 2025	1 BWP = 7.6393 XPF	1 XPF = 0.1309 BWP
02 júl. 2025	1 BWP = 7.6421 XPF	1 XPF = 0.1309 BWP
03 júl. 2025	1 BWP = 7.6635 XPF	1 XPF = 0.1305 BWP
04 júl. 2025	1 BWP = 7.654 XPF	1 XPF = 0.1307 BWP
05 júl. 2025	1 BWP = 7.649 XPF	1 XPF = 0.1307 BWP
06 júl. 2025	1 BWP = 7.649 XPF	1 XPF = 0.1307 BWP
07 júl. 2025	1 BWP = 7.6261 XPF	1 XPF = 0.1311 BWP
08 júl. 2025	1 BWP = 7.6307 XPF	1 XPF = 0.131 BWP
09 júl. 2025	1 BWP = 7.6406 XPF	1 XPF = 0.1309 BWP
10 júl. 2025	1 BWP = 7.6404 XPF	1 XPF = 0.1309 BWP
11 júl. 2025	1 BWP = 7.646 XPF	1 XPF = 0.1308 BWP
12 júl. 2025	1 BWP = 7.6474 XPF	1 XPF = 0.1308 BWP
13 júl. 2025	1 BWP = 7.6474 XPF	1 XPF = 0.1308 BWP
14 júl. 2025	1 BWP = 7.6588 XPF	1 XPF = 0.1306 BWP

BWP-XPF és XPF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek