BWP-XPF és XPF-BWP árfolyamok - 2026

BWP-XPF és XPF-BWP árfolyamok

Tekintse meg alul a(z) BWP-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 7,5779 XPF

1 XPF = 0,132 BWP

1É 2É 3É

Erről: BWP erre: XPFErről: XPF erre: BWP

Jan 2026

Dátum	BWP-XPF	XPF-BWP
01 jan. 2026	1 BWP = 7.7407 XPF	1 XPF = 0.1292 BWP
02 jan. 2026	1 BWP = 7.2861 XPF	1 XPF = 0.1372 BWP
03 jan. 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
04 jan. 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
05 jan. 2026	1 BWP = 7.6486 XPF	1 XPF = 0.1307 BWP
06 jan. 2026	1 BWP = 7.3413 XPF	1 XPF = 0.1362 BWP
07 jan. 2026	1 BWP = 7.6437 XPF	1 XPF = 0.1308 BWP
08 jan. 2026	1 BWP = 7.6293 XPF	1 XPF = 0.1311 BWP
09 jan. 2026	1 BWP = 7.6366 XPF	1 XPF = 0.1309 BWP
10 jan. 2026	1 BWP = 7.6427 XPF	1 XPF = 0.1308 BWP
11 jan. 2026	1 BWP = 7.638 XPF	1 XPF = 0.1309 BWP
12 jan. 2026	1 BWP = 7.6463 XPF	1 XPF = 0.1308 BWP
13 jan. 2026	1 BWP = 7.6558 XPF	1 XPF = 0.1306 BWP
14 jan. 2026	1 BWP = 7.66 XPF	1 XPF = 0.1305 BWP
15 jan. 2026	1 BWP = 7.686 XPF	1 XPF = 0.1301 BWP
16 jan. 2026	1 BWP = 7.6915 XPF	1 XPF = 0.13 BWP
17 jan. 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
18 jan. 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
19 jan. 2026	1 BWP = 7.6607 XPF	1 XPF = 0.1305 BWP
20 jan. 2026	1 BWP = 7.6163 XPF	1 XPF = 0.1313 BWP
21 jan. 2026	1 BWP = 7.6269 XPF	1 XPF = 0.1311 BWP
22 jan. 2026	1 BWP = 7.6714 XPF	1 XPF = 0.1304 BWP
23 jan. 2026	1 BWP = 7.3298 XPF	1 XPF = 0.1364 BWP
24 jan. 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
25 jan. 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
26 jan. 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
27 jan. 2026	1 BWP = 7.6206 XPF	1 XPF = 0.1312 BWP
28 jan. 2026	1 BWP = 7.6145 XPF	1 XPF = 0.1313 BWP
29 jan. 2026	1 BWP = 7.6286 XPF	1 XPF = 0.1311 BWP
30 jan. 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
31 jan. 2026	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP

Feb 2026

Dátum	BWP-XPF	XPF-BWP
01 febr. 2026	1 BWP = 7.6327 XPF	1 XPF = 0.131 BWP
02 febr. 2026	1 BWP = 7.6407 XPF	1 XPF = 0.1309 BWP
03 febr. 2026	1 BWP = 7.3312 XPF	1 XPF = 0.1364 BWP
04 febr. 2026	1 BWP = 7.6692 XPF	1 XPF = 0.1304 BWP
05 febr. 2026	1 BWP = 7.6368 XPF	1 XPF = 0.1309 BWP
06 febr. 2026	1 BWP = 7.6438 XPF	1 XPF = 0.1308 BWP
07 febr. 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
08 febr. 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
09 febr. 2026	1 BWP = 7.6292 XPF	1 XPF = 0.1311 BWP
10 febr. 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
11 febr. 2026	1 BWP = 7.6507 XPF	1 XPF = 0.1307 BWP
12 febr. 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
13 febr. 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
14 febr. 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
15 febr. 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
16 febr. 2026	1 BWP = 7.6581 XPF	1 XPF = 0.1306 BWP
17 febr. 2026	1 BWP = 7.6449 XPF	1 XPF = 0.1308 BWP
18 febr. 2026	1 BWP = 7.651 XPF	1 XPF = 0.1307 BWP
19 febr. 2026	1 BWP = 7.631 XPF	1 XPF = 0.131 BWP
20 febr. 2026	1 BWP = 7.6586 XPF	1 XPF = 0.1306 BWP
21 febr. 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
22 febr. 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
23 febr. 2026	1 BWP = 7.6608 XPF	1 XPF = 0.1305 BWP
24 febr. 2026	1 BWP = 7.6756 XPF	1 XPF = 0.1303 BWP
25 febr. 2026	1 BWP = 7.7003 XPF	1 XPF = 0.1299 BWP
26 febr. 2026	1 BWP = 7.6878 XPF	1 XPF = 0.1301 BWP
27 febr. 2026	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
28 febr. 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP

Mar 2026

Dátum	BWP-XPF	XPF-BWP
01 márc. 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
02 márc. 2026	1 BWP = 7.6825 XPF	1 XPF = 0.1302 BWP
03 márc. 2026	1 BWP = 7.6638 XPF	1 XPF = 0.1305 BWP
04 márc. 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
05 márc. 2026	1 BWP = 7.6348 XPF	1 XPF = 0.131 BWP
06 márc. 2026	1 BWP = 7.6011 XPF	1 XPF = 0.1316 BWP
07 márc. 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
08 márc. 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
09 márc. 2026	1 BWP = 7.5944 XPF	1 XPF = 0.1317 BWP
10 márc. 2026	1 BWP = 7.6685 XPF	1 XPF = 0.1304 BWP
11 márc. 2026	1 BWP = 7.6792 XPF	1 XPF = 0.1302 BWP
12 márc. 2026	1 BWP = 7.6627 XPF	1 XPF = 0.1305 BWP
13 márc. 2026	1 BWP = 7.6355 XPF	1 XPF = 0.131 BWP
14 márc. 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
15 márc. 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
16 márc. 2026	1 BWP = 7.6239 XPF	1 XPF = 0.1312 BWP
17 márc. 2026	1 BWP = 7.63 XPF	1 XPF = 0.1311 BWP
18 márc. 2026	1 BWP = 7.6216 XPF	1 XPF = 0.1312 BWP
19 márc. 2026	1 BWP = 7.6103 XPF	1 XPF = 0.1314 BWP
20 márc. 2026	1 BWP = 7.5691 XPF	1 XPF = 0.1321 BWP
21 márc. 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
22 márc. 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
23 márc. 2026	1 BWP = 7.5619 XPF	1 XPF = 0.1322 BWP
24 márc. 2026	1 BWP = 7.5155 XPF	1 XPF = 0.1331 BWP
25 márc. 2026	1 BWP = 7.546 XPF	1 XPF = 0.1325 BWP
26 márc. 2026	1 BWP = 7.5313 XPF	1 XPF = 0.1328 BWP
27 márc. 2026	1 BWP = 7.5156 XPF	1 XPF = 0.1331 BWP
28 márc. 2026	1 BWP = 7.496 XPF	1 XPF = 0.1334 BWP
29 márc. 2026	1 BWP = 7.5214 XPF	1 XPF = 0.133 BWP
30 márc. 2026	1 BWP = 7.5322 XPF	1 XPF = 0.1328 BWP
31 márc. 2026	1 BWP = 7.5267 XPF	1 XPF = 0.1329 BWP

Apr 2026

Dátum	BWP-XPF	XPF-BWP
01 ápr. 2026	1 BWP = 7.5595 XPF	1 XPF = 0.1323 BWP
02 ápr. 2026	1 BWP = 7.554 XPF	1 XPF = 0.1324 BWP
03 ápr. 2026	1 BWP = 7.553 XPF	1 XPF = 0.1324 BWP
04 ápr. 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
05 ápr. 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
06 ápr. 2026	1 BWP = 7.5504 XPF	1 XPF = 0.1324 BWP
07 ápr. 2026	1 BWP = 7.5628 XPF	1 XPF = 0.1322 BWP
08 ápr. 2026	1 BWP = 7.6046 XPF	1 XPF = 0.1315 BWP
09 ápr. 2026	1 BWP = 7.5894 XPF	1 XPF = 0.1318 BWP
10 ápr. 2026	1 BWP = 7.5925 XPF	1 XPF = 0.1317 BWP
11 ápr. 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
12 ápr. 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
13 ápr. 2026	1 BWP = 7.5751 XPF	1 XPF = 0.132 BWP
14 ápr. 2026	1 BWP = 7.5498 XPF	1 XPF = 0.1325 BWP
15 ápr. 2026	1 BWP = 7.5519 XPF	1 XPF = 0.1324 BWP
16 ápr. 2026	1 BWP = 7.5524 XPF	1 XPF = 0.1324 BWP
17 ápr. 2026	1 BWP = 7.5429 XPF	1 XPF = 0.1326 BWP
18 ápr. 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
19 ápr. 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
20 ápr. 2026	1 BWP = 7.5624 XPF	1 XPF = 0.1322 BWP
21 ápr. 2026	1 BWP = 7.5642 XPF	1 XPF = 0.1322 BWP
22 ápr. 2026	1 BWP = 7.5585 XPF	1 XPF = 0.1323 BWP
23 ápr. 2026	1 BWP = 7.5548 XPF	1 XPF = 0.1324 BWP
24 ápr. 2026	1 BWP = 7.5206 XPF	1 XPF = 0.133 BWP
25 ápr. 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
26 ápr. 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
27 ápr. 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
28 ápr. 2026	1 BWP = 7.5534 XPF	1 XPF = 0.1324 BWP
29 ápr. 2026	1 BWP = 7.5407 XPF	1 XPF = 0.1326 BWP
30 ápr. 2026	1 BWP = 7.4915 XPF	1 XPF = 0.1335 BWP

May 2026

Dátum	BWP-XPF	XPF-BWP
01 máj. 2026	1 BWP = 7.4674 XPF	1 XPF = 0.1339 BWP
02 máj. 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
03 máj. 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
04 máj. 2026	1 BWP = 7.5145 XPF	1 XPF = 0.1331 BWP
05 máj. 2026	1 BWP = 7.5074 XPF	1 XPF = 0.1332 BWP
06 máj. 2026	1 BWP = 7.5659 XPF	1 XPF = 0.1322 BWP
07 máj. 2026	1 BWP = 7.5757 XPF	1 XPF = 0.132 BWP
08 máj. 2026	1 BWP = 7.5562 XPF	1 XPF = 0.1323 BWP
09 máj. 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
10 máj. 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
11 máj. 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
12 máj. 2026	1 BWP = 7.5293 XPF	1 XPF = 0.1328 BWP
13 máj. 2026	1 BWP = 7.5617 XPF	1 XPF = 0.1322 BWP
14 máj. 2026	1 BWP = 7.2363 XPF	1 XPF = 0.1382 BWP
15 máj. 2026	1 BWP = 7.2516 XPF	1 XPF = 0.1379 BWP
16 máj. 2026	1 BWP = 7.2444 XPF	1 XPF = 0.138 BWP
17 máj. 2026	1 BWP = 7.2444 XPF	1 XPF = 0.138 BWP
18 máj. 2026	1 BWP = 7.5409 XPF	1 XPF = 0.1326 BWP
19 máj. 2026	1 BWP = 7.5613 XPF	1 XPF = 0.1323 BWP
20 máj. 2026	1 BWP = 7.5823 XPF	1 XPF = 0.1319 BWP
21 máj. 2026	1 BWP = 7.5904 XPF	1 XPF = 0.1317 BWP
22 máj. 2026	1 BWP = 7.605 XPF	1 XPF = 0.1315 BWP
23 máj. 2026	1 BWP = 7.6079 XPF	1 XPF = 0.1314 BWP
24 máj. 2026	1 BWP = 7.6079 XPF	1 XPF = 0.1314 BWP
25 máj. 2026	1 BWP = 7.6237 XPF	1 XPF = 0.1312 BWP
26 máj. 2026	1 BWP = 7.6304 XPF	1 XPF = 0.1311 BWP
27 máj. 2026	1 BWP = 7.6168 XPF	1 XPF = 0.1313 BWP
28 máj. 2026	1 BWP = 7.624 XPF	1 XPF = 0.1312 BWP
29 máj. 2026	1 BWP = 7.6362 XPF	1 XPF = 0.131 BWP
30 máj. 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
31 máj. 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP

BWP-XPF és XPF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek