BWP-ZAR és ZAR-BWP árfolyamok - 2025

BWP-ZAR és ZAR-BWP árfolyamok

Tekintse meg alul a(z) BWP-ZAR és a(z) ZAR-ZAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,3427 ZAR

1 ZAR = 0,7448 BWP

1É 2É 3É

Erről: BWP erre: ZARErről: ZAR erre: BWP

Jan 2025

Dátum	BWP-ZAR	ZAR-BWP
01 jan. 2025	1 BWP = 1.3569 ZAR	1 ZAR = 0.737 BWP
02 jan. 2025	1 BWP = 1.3451 ZAR	1 ZAR = 0.7434 BWP
03 jan. 2025	1 BWP = 1.3493 ZAR	1 ZAR = 0.7412 BWP
04 jan. 2025	1 BWP = 1.3486 ZAR	1 ZAR = 0.7415 BWP
05 jan. 2025	1 BWP = 1.3495 ZAR	1 ZAR = 0.741 BWP
06 jan. 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
07 jan. 2025	1 BWP = 1.3415 ZAR	1 ZAR = 0.7454 BWP
08 jan. 2025	1 BWP = 1.3485 ZAR	1 ZAR = 0.7415 BWP
09 jan. 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
10 jan. 2025	1 BWP = 1.3511 ZAR	1 ZAR = 0.7401 BWP
11 jan. 2025	1 BWP = 1.3517 ZAR	1 ZAR = 0.7398 BWP
12 jan. 2025	1 BWP = 1.3521 ZAR	1 ZAR = 0.7396 BWP
13 jan. 2025	1 BWP = 1.3513 ZAR	1 ZAR = 0.74 BWP
14 jan. 2025	1 BWP = 1.3453 ZAR	1 ZAR = 0.7434 BWP
15 jan. 2025	1 BWP = 1.3446 ZAR	1 ZAR = 0.7437 BWP
16 jan. 2025	1 BWP = 1.345 ZAR	1 ZAR = 0.7435 BWP
17 jan. 2025	1 BWP = 1.3436 ZAR	1 ZAR = 0.7443 BWP
18 jan. 2025	1 BWP = 1.3418 ZAR	1 ZAR = 0.7453 BWP
19 jan. 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
20 jan. 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
21 jan. 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
22 jan. 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
23 jan. 2025	1 BWP = 1.3355 ZAR	1 ZAR = 0.7488 BWP
24 jan. 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7504 BWP
25 jan. 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
26 jan. 2025	1 BWP = 1.3371 ZAR	1 ZAR = 0.7479 BWP
27 jan. 2025	1 BWP = 1.3438 ZAR	1 ZAR = 0.7441 BWP
28 jan. 2025	1 BWP = 1.3424 ZAR	1 ZAR = 0.7449 BWP
29 jan. 2025	1 BWP = 1.3392 ZAR	1 ZAR = 0.7467 BWP
30 jan. 2025	1 BWP = 1.3361 ZAR	1 ZAR = 0.7485 BWP
31 jan. 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP

Feb 2025

Dátum	BWP-ZAR	ZAR-BWP
01 febr. 2025	1 BWP = 1.341 ZAR	1 ZAR = 0.7457 BWP
02 febr. 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
03 febr. 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
04 febr. 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
05 febr. 2025	1 BWP = 1.3388 ZAR	1 ZAR = 0.747 BWP
06 febr. 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
07 febr. 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
08 febr. 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
09 febr. 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
10 febr. 2025	1 BWP = 1.3296 ZAR	1 ZAR = 0.7521 BWP
11 febr. 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
12 febr. 2025	1 BWP = 1.332 ZAR	1 ZAR = 0.7508 BWP
13 febr. 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
14 febr. 2025	1 BWP = 1.3308 ZAR	1 ZAR = 0.7514 BWP
15 febr. 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
16 febr. 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
17 febr. 2025	1 BWP = 1.3347 ZAR	1 ZAR = 0.7492 BWP
18 febr. 2025	1 BWP = 1.3336 ZAR	1 ZAR = 0.7498 BWP
19 febr. 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
20 febr. 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
21 febr. 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
22 febr. 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
23 febr. 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
24 febr. 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
25 febr. 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
26 febr. 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
27 febr. 2025	1 BWP = 1.3368 ZAR	1 ZAR = 0.7481 BWP
28 febr. 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP

Mar 2025

Dátum	BWP-ZAR	ZAR-BWP
01 márc. 2025	1 BWP = 1.3519 ZAR	1 ZAR = 0.7397 BWP
02 márc. 2025	1 BWP = 1.3474 ZAR	1 ZAR = 0.7422 BWP
03 márc. 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
04 márc. 2025	1 BWP = 1.3394 ZAR	1 ZAR = 0.7466 BWP
05 márc. 2025	1 BWP = 1.3409 ZAR	1 ZAR = 0.7458 BWP
06 márc. 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
07 márc. 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
08 márc. 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
09 márc. 2025	1 BWP = 1.3407 ZAR	1 ZAR = 0.7459 BWP
10 márc. 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
11 márc. 2025	1 BWP = 1.3378 ZAR	1 ZAR = 0.7475 BWP
12 márc. 2025	1 BWP = 1.3412 ZAR	1 ZAR = 0.7456 BWP
13 márc. 2025	1 BWP = 1.343 ZAR	1 ZAR = 0.7446 BWP
14 márc. 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
15 márc. 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
16 márc. 2025	1 BWP = 1.3376 ZAR	1 ZAR = 0.7476 BWP
17 márc. 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
18 márc. 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP
19 márc. 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
20 márc. 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
21 márc. 2025	1 BWP = 1.334 ZAR	1 ZAR = 0.7496 BWP
22 márc. 2025	1 BWP = 1.3406 ZAR	1 ZAR = 0.746 BWP
23 márc. 2025	1 BWP = 1.3404 ZAR	1 ZAR = 0.7461 BWP
24 márc. 2025	1 BWP = 1.3305 ZAR	1 ZAR = 0.7516 BWP
25 márc. 2025	1 BWP = 1.3325 ZAR	1 ZAR = 0.7505 BWP
26 márc. 2025	1 BWP = 1.333 ZAR	1 ZAR = 0.7502 BWP
27 márc. 2025	1 BWP = 1.3362 ZAR	1 ZAR = 0.7484 BWP
28 márc. 2025	1 BWP = 1.3297 ZAR	1 ZAR = 0.7521 BWP
29 márc. 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
30 márc. 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
31 márc. 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7477 BWP

Apr 2025

Dátum	BWP-ZAR	ZAR-BWP
01 ápr. 2025	1 BWP = 1.3342 ZAR	1 ZAR = 0.7495 BWP
02 ápr. 2025	1 BWP = 1.3458 ZAR	1 ZAR = 0.743 BWP
03 ápr. 2025	1 BWP = 1.3618 ZAR	1 ZAR = 0.7343 BWP
04 ápr. 2025	1 BWP = 1.3694 ZAR	1 ZAR = 0.7302 BWP
05 ápr. 2025	1 BWP = 1.3651 ZAR	1 ZAR = 0.7326 BWP
06 ápr. 2025	1 BWP = 1.3647 ZAR	1 ZAR = 0.7328 BWP
07 ápr. 2025	1 BWP = 1.3769 ZAR	1 ZAR = 0.7263 BWP
08 ápr. 2025	1 BWP = 1.3806 ZAR	1 ZAR = 0.7243 BWP
09 ápr. 2025	1 BWP = 1.3948 ZAR	1 ZAR = 0.7169 BWP
10 ápr. 2025	1 BWP = 1.3766 ZAR	1 ZAR = 0.7264 BWP
11 ápr. 2025	1 BWP = 1.3787 ZAR	1 ZAR = 0.7253 BWP
12 ápr. 2025	1 BWP = 1.3743 ZAR	1 ZAR = 0.7276 BWP
13 ápr. 2025	1 BWP = 1.3733 ZAR	1 ZAR = 0.7282 BWP
14 ápr. 2025	1 BWP = 1.3674 ZAR	1 ZAR = 0.7313 BWP
15 ápr. 2025	1 BWP = 1.3702 ZAR	1 ZAR = 0.7298 BWP
16 ápr. 2025	1 BWP = 1.3699 ZAR	1 ZAR = 0.73 BWP
17 ápr. 2025	1 BWP = 1.3671 ZAR	1 ZAR = 0.7315 BWP
18 ápr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
19 ápr. 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
20 ápr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
21 ápr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
22 ápr. 2025	1 BWP = 1.3643 ZAR	1 ZAR = 0.733 BWP
23 ápr. 2025	1 BWP = 1.3614 ZAR	1 ZAR = 0.7345 BWP
24 ápr. 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
25 ápr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
26 ápr. 2025	1 BWP = 1.3559 ZAR	1 ZAR = 0.7375 BWP
27 ápr. 2025	1 BWP = 1.3551 ZAR	1 ZAR = 0.738 BWP
28 ápr. 2025	1 BWP = 1.3587 ZAR	1 ZAR = 0.736 BWP
29 ápr. 2025	1 BWP = 1.3593 ZAR	1 ZAR = 0.7357 BWP
30 ápr. 2025	1 BWP = 1.3571 ZAR	1 ZAR = 0.7368 BWP

May 2025

Dátum	BWP-ZAR	ZAR-BWP
01 máj. 2025	1 BWP = 1.3562 ZAR	1 ZAR = 0.7374 BWP
02 máj. 2025	1 BWP = 1.351 ZAR	1 ZAR = 0.7402 BWP
03 máj. 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
04 máj. 2025	1 BWP = 1.3473 ZAR	1 ZAR = 0.7422 BWP
05 máj. 2025	1 BWP = 1.3505 ZAR	1 ZAR = 0.7405 BWP
06 máj. 2025	1 BWP = 1.3461 ZAR	1 ZAR = 0.7429 BWP
07 máj. 2025	1 BWP = 1.3475 ZAR	1 ZAR = 0.7421 BWP
08 máj. 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
09 máj. 2025	1 BWP = 1.3433 ZAR	1 ZAR = 0.7444 BWP
10 máj. 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
11 máj. 2025	1 BWP = 1.3431 ZAR	1 ZAR = 0.7446 BWP
12 máj. 2025	1 BWP = 1.3428 ZAR	1 ZAR = 0.7447 BWP
13 máj. 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
14 máj. 2025	1 BWP = 1.3419 ZAR	1 ZAR = 0.7452 BWP
15 máj. 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7497 BWP
16 máj. 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7476 BWP
17 máj. 2025	1 BWP = 1.3301 ZAR	1 ZAR = 0.7518 BWP
18 máj. 2025	1 BWP = 1.3299 ZAR	1 ZAR = 0.752 BWP
19 máj. 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7503 BWP
20 máj. 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
21 máj. 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
22 máj. 2025	1 BWP = 1.3364 ZAR	1 ZAR = 0.7483 BWP
23 máj. 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
24 máj. 2025	1 BWP = 1.3307 ZAR	1 ZAR = 0.7515 BWP
25 máj. 2025	1 BWP = 1.3315 ZAR	1 ZAR = 0.751 BWP
26 máj. 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
27 máj. 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
28 máj. 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
29 máj. 2025	1 BWP = 1.3229 ZAR	1 ZAR = 0.7559 BWP
30 máj. 2025	1 BWP = 1.3322 ZAR	1 ZAR = 0.7506 BWP
31 máj. 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP

Jun 2025

Dátum	BWP-ZAR	ZAR-BWP
01 jún. 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
02 jún. 2025	1 BWP = 1.3359 ZAR	1 ZAR = 0.7486 BWP
03 jún. 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7503 BWP
04 jún. 2025	1 BWP = 1.3288 ZAR	1 ZAR = 0.7526 BWP
05 jún. 2025	1 BWP = 1.3291 ZAR	1 ZAR = 0.7524 BWP
06 jún. 2025	1 BWP = 1.3279 ZAR	1 ZAR = 0.7531 BWP
07 jún. 2025	1 BWP = 1.3269 ZAR	1 ZAR = 0.7536 BWP
08 jún. 2025	1 BWP = 1.3269 ZAR	1 ZAR = 0.7536 BWP
09 jún. 2025	1 BWP = 1.3304 ZAR	1 ZAR = 0.7517 BWP
10 jún. 2025	1 BWP = 1.3231 ZAR	1 ZAR = 0.7558 BWP
11 jún. 2025	1 BWP = 1.3279 ZAR	1 ZAR = 0.7531 BWP
12 jún. 2025	1 BWP = 1.3358 ZAR	1 ZAR = 0.7486 BWP
13 jún. 2025	1 BWP = 1.3374 ZAR	1 ZAR = 0.7477 BWP
14 jún. 2025	1 BWP = 1.3411 ZAR	1 ZAR = 0.7457 BWP
15 jún. 2025	1 BWP = 1.3395 ZAR	1 ZAR = 0.7466 BWP
16 jún. 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
17 jún. 2025	1 BWP = 1.333 ZAR	1 ZAR = 0.7502 BWP
18 jún. 2025	1 BWP = 1.3416 ZAR	1 ZAR = 0.7454 BWP
19 jún. 2025	1 BWP = 1.3431 ZAR	1 ZAR = 0.7445 BWP
20 jún. 2025	1 BWP = 1.3393 ZAR	1 ZAR = 0.7467 BWP
21 jún. 2025	1 BWP = 1.3784 ZAR	1 ZAR = 0.7255 BWP
22 jún. 2025	1 BWP = 1.3784 ZAR	1 ZAR = 0.7255 BWP
23 jún. 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
24 jún. 2025	1 BWP = 1.3318 ZAR	1 ZAR = 0.7509 BWP
25 jún. 2025	1 BWP = 1.3322 ZAR	1 ZAR = 0.7507 BWP
26 jún. 2025	1 BWP = 1.3353 ZAR	1 ZAR = 0.7489 BWP
27 jún. 2025	1 BWP = 1.3321 ZAR	1 ZAR = 0.7507 BWP
28 jún. 2025	1 BWP = 1.3344 ZAR	1 ZAR = 0.7494 BWP
29 jún. 2025	1 BWP = 1.3376 ZAR	1 ZAR = 0.7476 BWP
30 jún. 2025	1 BWP = 1.3353 ZAR	1 ZAR = 0.7489 BWP

Jul 2025

Dátum	BWP-ZAR	ZAR-BWP
01 júl. 2025	1 BWP = 1.3291 ZAR	1 ZAR = 0.7524 BWP
02 júl. 2025	1 BWP = 1.3312 ZAR	1 ZAR = 0.7512 BWP
03 júl. 2025	1 BWP = 1.3268 ZAR	1 ZAR = 0.7537 BWP
04 júl. 2025	1 BWP = 1.3311 ZAR	1 ZAR = 0.7513 BWP
05 júl. 2025	1 BWP = 1.329 ZAR	1 ZAR = 0.7524 BWP
06 júl. 2025	1 BWP = 1.329 ZAR	1 ZAR = 0.7524 BWP
07 júl. 2025	1 BWP = 1.3299 ZAR	1 ZAR = 0.7519 BWP
08 júl. 2025	1 BWP = 1.3328 ZAR	1 ZAR = 0.7503 BWP
09 júl. 2025	1 BWP = 1.337 ZAR	1 ZAR = 0.7479 BWP
10 júl. 2025	1 BWP = 1.3322 ZAR	1 ZAR = 0.7506 BWP
11 júl. 2025	1 BWP = 1.3399 ZAR	1 ZAR = 0.7463 BWP
12 júl. 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
13 júl. 2025	1 BWP = 1.3445 ZAR	1 ZAR = 0.7437 BWP
14 júl. 2025	1 BWP = 1.345 ZAR	1 ZAR = 0.7435 BWP

BWP-ZAR és ZAR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek