BWP-ZAR és ZAR-BWP árfolyamok - 2026

BWP-ZAR és ZAR-BWP árfolyamok

Tekintse meg alul a(z) BWP-ZAR és a(z) ZAR-ZAR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,2214 ZAR

1 ZAR = 0,8187 BWP

1É 2É 3É

Erről: BWP erre: ZARErről: ZAR erre: BWP

Jan 2026

Dátum	BWP-ZAR	ZAR-BWP
01 jan. 2026	1 BWP = 1.2611 ZAR	1 ZAR = 0.793 BWP
02 jan. 2026	1 BWP = 1.1821 ZAR	1 ZAR = 0.8459 BWP
03 jan. 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
04 jan. 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
05 jan. 2026	1 BWP = 1.2331 ZAR	1 ZAR = 0.811 BWP
06 jan. 2026	1 BWP = 1.1803 ZAR	1 ZAR = 0.8472 BWP
07 jan. 2026	1 BWP = 1.2296 ZAR	1 ZAR = 0.8132 BWP
08 jan. 2026	1 BWP = 1.2321 ZAR	1 ZAR = 0.8117 BWP
09 jan. 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
10 jan. 2026	1 BWP = 1.2286 ZAR	1 ZAR = 0.8139 BWP
11 jan. 2026	1 BWP = 1.2278 ZAR	1 ZAR = 0.8144 BWP
12 jan. 2026	1 BWP = 1.2295 ZAR	1 ZAR = 0.8133 BWP
13 jan. 2026	1 BWP = 1.2304 ZAR	1 ZAR = 0.8127 BWP
14 jan. 2026	1 BWP = 1.2264 ZAR	1 ZAR = 0.8154 BWP
15 jan. 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
16 jan. 2026	1 BWP = 1.2266 ZAR	1 ZAR = 0.8152 BWP
17 jan. 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
18 jan. 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
19 jan. 2026	1 BWP = 1.2268 ZAR	1 ZAR = 0.8151 BWP
20 jan. 2026	1 BWP = 1.2313 ZAR	1 ZAR = 0.8121 BWP
21 jan. 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP
22 jan. 2026	1 BWP = 1.2205 ZAR	1 ZAR = 0.8193 BWP
23 jan. 2026	1 BWP = 1.1626 ZAR	1 ZAR = 0.8601 BWP
24 jan. 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
25 jan. 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
26 jan. 2026	1 BWP = 1.2199 ZAR	1 ZAR = 0.8197 BWP
27 jan. 2026	1 BWP = 1.2184 ZAR	1 ZAR = 0.8208 BWP
28 jan. 2026	1 BWP = 1.2142 ZAR	1 ZAR = 0.8236 BWP
29 jan. 2026	1 BWP = 1.2038 ZAR	1 ZAR = 0.8307 BWP
30 jan. 2026	1 BWP = 1.2191 ZAR	1 ZAR = 0.8203 BWP
31 jan. 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP

Feb 2026

Dátum	BWP-ZAR	ZAR-BWP
01 febr. 2026	1 BWP = 1.2239 ZAR	1 ZAR = 0.8171 BWP
02 febr. 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
03 febr. 2026	1 BWP = 1.1597 ZAR	1 ZAR = 0.8623 BWP
04 febr. 2026	1 BWP = 1.2108 ZAR	1 ZAR = 0.8259 BWP
05 febr. 2026	1 BWP = 1.2222 ZAR	1 ZAR = 0.8182 BWP
06 febr. 2026	1 BWP = 1.218 ZAR	1 ZAR = 0.821 BWP
07 febr. 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
08 febr. 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
09 febr. 2026	1 BWP = 1.2155 ZAR	1 ZAR = 0.8227 BWP
10 febr. 2026	1 BWP = 1.2166 ZAR	1 ZAR = 0.822 BWP
11 febr. 2026	1 BWP = 1.2123 ZAR	1 ZAR = 0.8249 BWP
12 febr. 2026	1 BWP = 1.2115 ZAR	1 ZAR = 0.8254 BWP
13 febr. 2026	1 BWP = 1.2157 ZAR	1 ZAR = 0.8226 BWP
14 febr. 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
15 febr. 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
16 febr. 2026	1 BWP = 1.2137 ZAR	1 ZAR = 0.8239 BWP
17 febr. 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
18 febr. 2026	1 BWP = 1.2174 ZAR	1 ZAR = 0.8214 BWP
19 febr. 2026	1 BWP = 1.219 ZAR	1 ZAR = 0.8203 BWP
20 febr. 2026	1 BWP = 1.2153 ZAR	1 ZAR = 0.8229 BWP
21 febr. 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
22 febr. 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
23 febr. 2026	1 BWP = 1.2124 ZAR	1 ZAR = 0.8248 BWP
24 febr. 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
25 febr. 2026	1 BWP = 1.2073 ZAR	1 ZAR = 0.8283 BWP
26 febr. 2026	1 BWP = 1.2083 ZAR	1 ZAR = 0.8276 BWP
27 febr. 2026	1 BWP = 1.2121 ZAR	1 ZAR = 0.825 BWP
28 febr. 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP

Mar 2026

Dátum	BWP-ZAR	ZAR-BWP
01 márc. 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP
02 márc. 2026	1 BWP = 1.2161 ZAR	1 ZAR = 0.8223 BWP
03 márc. 2026	1 BWP = 1.2178 ZAR	1 ZAR = 0.8211 BWP
04 márc. 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
05 márc. 2026	1 BWP = 1.2263 ZAR	1 ZAR = 0.8155 BWP
06 márc. 2026	1 BWP = 1.2309 ZAR	1 ZAR = 0.8124 BWP
07 márc. 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
08 márc. 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
09 márc. 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
10 márc. 2026	1 BWP = 1.2186 ZAR	1 ZAR = 0.8206 BWP
11 márc. 2026	1 BWP = 1.2245 ZAR	1 ZAR = 0.8167 BWP
12 márc. 2026	1 BWP = 1.2271 ZAR	1 ZAR = 0.8149 BWP
13 márc. 2026	1 BWP = 1.2327 ZAR	1 ZAR = 0.8113 BWP
14 márc. 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
15 márc. 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
16 márc. 2026	1 BWP = 1.2284 ZAR	1 ZAR = 0.8141 BWP
17 márc. 2026	1 BWP = 1.229 ZAR	1 ZAR = 0.8137 BWP
18 márc. 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
19 márc. 2026	1 BWP = 1.2509 ZAR	1 ZAR = 0.7995 BWP
20 márc. 2026	1 BWP = 1.2365 ZAR	1 ZAR = 0.8087 BWP
21 márc. 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
22 márc. 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
23 márc. 2026	1 BWP = 1.2372 ZAR	1 ZAR = 0.8083 BWP
24 márc. 2026	1 BWP = 1.2453 ZAR	1 ZAR = 0.803 BWP
25 márc. 2026	1 BWP = 1.2394 ZAR	1 ZAR = 0.8068 BWP
26 márc. 2026	1 BWP = 1.2421 ZAR	1 ZAR = 0.8051 BWP
27 márc. 2026	1 BWP = 1.2451 ZAR	1 ZAR = 0.8032 BWP
28 márc. 2026	1 BWP = 1.2417 ZAR	1 ZAR = 0.8054 BWP
29 márc. 2026	1 BWP = 1.2459 ZAR	1 ZAR = 0.8026 BWP
30 márc. 2026	1 BWP = 1.2438 ZAR	1 ZAR = 0.804 BWP
31 márc. 2026	1 BWP = 1.2384 ZAR	1 ZAR = 0.8075 BWP

Apr 2026

Dátum	BWP-ZAR	ZAR-BWP
01 ápr. 2026	1 BWP = 1.2346 ZAR	1 ZAR = 0.81 BWP
02 ápr. 2026	1 BWP = 1.2411 ZAR	1 ZAR = 0.8058 BWP
03 ápr. 2026	1 BWP = 1.2395 ZAR	1 ZAR = 0.8068 BWP

BWP-ZAR és ZAR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek