BWP-ZMW és ZMW-BWP árfolyamok - 2025

BWP-ZMW és ZMW-BWP árfolyamok

Tekintse meg alul a(z) BWP-ZMW és a(z) ZMW-ZMW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,9816 ZMW

1 ZMW = 0,5046 BWP

1É 2É 3É

Erről: BWP erre: ZMWErről: ZMW erre: BWP

Jan 2025

Dátum	BWP-ZMW	ZMW-BWP
01 jan. 2025	1 BWP = 1.9996 ZMW	1 ZMW = 0.5001 BWP
02 jan. 2025	1 BWP = 2.0006 ZMW	1 ZMW = 0.4998 BWP
03 jan. 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
04 jan. 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
05 jan. 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
06 jan. 2025	1 BWP = 2.0143 ZMW	1 ZMW = 0.4964 BWP
07 jan. 2025	1 BWP = 2.0256 ZMW	1 ZMW = 0.4937 BWP
08 jan. 2025	1 BWP = 1.996 ZMW	1 ZMW = 0.501 BWP
09 jan. 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
10 jan. 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
11 jan. 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
12 jan. 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
13 jan. 2025	1 BWP = 1.9446 ZMW	1 ZMW = 0.5143 BWP
14 jan. 2025	1 BWP = 1.9698 ZMW	1 ZMW = 0.5077 BWP
15 jan. 2025	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
16 jan. 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
17 jan. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
18 jan. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
19 jan. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
20 jan. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
21 jan. 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
22 jan. 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
23 jan. 2025	1 BWP = 2.0048 ZMW	1 ZMW = 0.4988 BWP
24 jan. 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
25 jan. 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
26 jan. 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
27 jan. 2025	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
28 jan. 2025	1 BWP = 2.0028 ZMW	1 ZMW = 0.4993 BWP
29 jan. 2025	1 BWP = 2.0064 ZMW	1 ZMW = 0.4984 BWP
30 jan. 2025	1 BWP = 2.0166 ZMW	1 ZMW = 0.4959 BWP
31 jan. 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP

Feb 2025

Dátum	BWP-ZMW	ZMW-BWP
01 febr. 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
02 febr. 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
03 febr. 2025	1 BWP = 1.9974 ZMW	1 ZMW = 0.5006 BWP
04 febr. 2025	1 BWP = 2.0137 ZMW	1 ZMW = 0.4966 BWP
05 febr. 2025	1 BWP = 2.0192 ZMW	1 ZMW = 0.4952 BWP
06 febr. 2025	1 BWP = 2.02 ZMW	1 ZMW = 0.4951 BWP
07 febr. 2025	1 BWP = 2.0226 ZMW	1 ZMW = 0.4944 BWP
08 febr. 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
09 febr. 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
10 febr. 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
11 febr. 2025	1 BWP = 2.0183 ZMW	1 ZMW = 0.4955 BWP
12 febr. 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
13 febr. 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
14 febr. 2025	1 BWP = 2.0426 ZMW	1 ZMW = 0.4896 BWP
15 febr. 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
16 febr. 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
17 febr. 2025	1 BWP = 2.0376 ZMW	1 ZMW = 0.4908 BWP
18 febr. 2025	1 BWP = 2.0303 ZMW	1 ZMW = 0.4925 BWP
19 febr. 2025	1 BWP = 2.0378 ZMW	1 ZMW = 0.4907 BWP
20 febr. 2025	1 BWP = 2.0367 ZMW	1 ZMW = 0.491 BWP
21 febr. 2025	1 BWP = 2.0469 ZMW	1 ZMW = 0.4885 BWP
22 febr. 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
23 febr. 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
24 febr. 2025	1 BWP = 2.049 ZMW	1 ZMW = 0.488 BWP
25 febr. 2025	1 BWP = 2.0492 ZMW	1 ZMW = 0.488 BWP
26 febr. 2025	1 BWP = 2.0534 ZMW	1 ZMW = 0.487 BWP
27 febr. 2025	1 BWP = 2.0593 ZMW	1 ZMW = 0.4856 BWP
28 febr. 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Mar 2025

Dátum	BWP-ZMW	ZMW-BWP
01 márc. 2025	1 BWP = 2.0573 ZMW	1 ZMW = 0.4861 BWP
02 márc. 2025	1 BWP = 2.0675 ZMW	1 ZMW = 0.4837 BWP
03 márc. 2025	1 BWP = 2.0585 ZMW	1 ZMW = 0.4858 BWP
04 márc. 2025	1 BWP = 2.0697 ZMW	1 ZMW = 0.4832 BWP
05 márc. 2025	1 BWP = 2.0846 ZMW	1 ZMW = 0.4797 BWP
06 márc. 2025	1 BWP = 2.1056 ZMW	1 ZMW = 0.4749 BWP
07 márc. 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
08 márc. 2025	1 BWP = 2.097 ZMW	1 ZMW = 0.4769 BWP
09 márc. 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
10 márc. 2025	1 BWP = 2.0816 ZMW	1 ZMW = 0.4804 BWP
11 márc. 2025	1 BWP = 2.0923 ZMW	1 ZMW = 0.4779 BWP
12 márc. 2025	1 BWP = 2.0822 ZMW	1 ZMW = 0.4803 BWP
13 márc. 2025	1 BWP = 2.0874 ZMW	1 ZMW = 0.4791 BWP
14 márc. 2025	1 BWP = 2.0989 ZMW	1 ZMW = 0.4764 BWP
15 márc. 2025	1 BWP = 2.101 ZMW	1 ZMW = 0.476 BWP
16 márc. 2025	1 BWP = 2.1152 ZMW	1 ZMW = 0.4728 BWP
17 márc. 2025	1 BWP = 2.1096 ZMW	1 ZMW = 0.474 BWP
18 márc. 2025	1 BWP = 2.1093 ZMW	1 ZMW = 0.4741 BWP
19 márc. 2025	1 BWP = 2.1123 ZMW	1 ZMW = 0.4734 BWP
20 márc. 2025	1 BWP = 2.1091 ZMW	1 ZMW = 0.4741 BWP
21 márc. 2025	1 BWP = 2.1117 ZMW	1 ZMW = 0.4736 BWP
22 márc. 2025	1 BWP = 2.1182 ZMW	1 ZMW = 0.4721 BWP
23 márc. 2025	1 BWP = 2.1286 ZMW	1 ZMW = 0.4698 BWP
24 márc. 2025	1 BWP = 2.1248 ZMW	1 ZMW = 0.4706 BWP
25 márc. 2025	1 BWP = 2.1163 ZMW	1 ZMW = 0.4725 BWP
26 márc. 2025	1 BWP = 2.102 ZMW	1 ZMW = 0.4757 BWP
27 márc. 2025	1 BWP = 2.1027 ZMW	1 ZMW = 0.4756 BWP
28 márc. 2025	1 BWP = 2.0843 ZMW	1 ZMW = 0.4798 BWP
29 márc. 2025	1 BWP = 2.1088 ZMW	1 ZMW = 0.4742 BWP
30 márc. 2025	1 BWP = 2.1102 ZMW	1 ZMW = 0.4739 BWP
31 márc. 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Apr 2025

Dátum	BWP-ZMW	ZMW-BWP
01 ápr. 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
02 ápr. 2025	1 BWP = 2.0139 ZMW	1 ZMW = 0.4965 BWP
03 ápr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
04 ápr. 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
05 ápr. 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
06 ápr. 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
07 ápr. 2025	1 BWP = 1.989 ZMW	1 ZMW = 0.5028 BWP
08 ápr. 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
09 ápr. 2025	1 BWP = 1.9803 ZMW	1 ZMW = 0.505 BWP
10 ápr. 2025	1 BWP = 1.9862 ZMW	1 ZMW = 0.5035 BWP
11 ápr. 2025	1 BWP = 2.0128 ZMW	1 ZMW = 0.4968 BWP
12 ápr. 2025	1 BWP = 2.0237 ZMW	1 ZMW = 0.4942 BWP
13 ápr. 2025	1 BWP = 2.033 ZMW	1 ZMW = 0.4919 BWP
14 ápr. 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
15 ápr. 2025	1 BWP = 2.0553 ZMW	1 ZMW = 0.4865 BWP
16 ápr. 2025	1 BWP = 2.055 ZMW	1 ZMW = 0.4866 BWP
17 ápr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
18 ápr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
19 ápr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
20 ápr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
21 ápr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
22 ápr. 2025	1 BWP = 2.0842 ZMW	1 ZMW = 0.4798 BWP
23 ápr. 2025	1 BWP = 2.077 ZMW	1 ZMW = 0.4815 BWP
24 ápr. 2025	1 BWP = 2.0545 ZMW	1 ZMW = 0.4867 BWP
25 ápr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
26 ápr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
27 ápr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
28 ápr. 2025	1 BWP = 2.0371 ZMW	1 ZMW = 0.4909 BWP
29 ápr. 2025	1 BWP = 2.0491 ZMW	1 ZMW = 0.488 BWP
30 ápr. 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP

May 2025

Dátum	BWP-ZMW	ZMW-BWP
01 máj. 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP
02 máj. 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
03 máj. 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
04 máj. 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
05 máj. 2025	1 BWP = 2.0308 ZMW	1 ZMW = 0.4924 BWP
06 máj. 2025	1 BWP = 1.993 ZMW	1 ZMW = 0.5017 BWP
07 máj. 2025	1 BWP = 1.9709 ZMW	1 ZMW = 0.5074 BWP
08 máj. 2025	1 BWP = 1.9574 ZMW	1 ZMW = 0.5109 BWP
09 máj. 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
10 máj. 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
11 máj. 2025	1 BWP = 1.9414 ZMW	1 ZMW = 0.5151 BWP
12 máj. 2025	1 BWP = 1.9287 ZMW	1 ZMW = 0.5185 BWP
13 máj. 2025	1 BWP = 1.9412 ZMW	1 ZMW = 0.5152 BWP
14 máj. 2025	1 BWP = 1.961 ZMW	1 ZMW = 0.5099 BWP
15 máj. 2025	1 BWP = 1.9707 ZMW	1 ZMW = 0.5074 BWP
16 máj. 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
17 máj. 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
18 máj. 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
19 máj. 2025	1 BWP = 1.9937 ZMW	1 ZMW = 0.5016 BWP
20 máj. 2025	1 BWP = 2.0086 ZMW	1 ZMW = 0.4979 BWP
21 máj. 2025	1 BWP = 2.0264 ZMW	1 ZMW = 0.4935 BWP
22 máj. 2025	1 BWP = 2.0212 ZMW	1 ZMW = 0.4948 BWP
23 máj. 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
24 máj. 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
25 máj. 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
26 máj. 2025	1 BWP = 2.0607 ZMW	1 ZMW = 0.4853 BWP
27 máj. 2025	1 BWP = 2.0133 ZMW	1 ZMW = 0.4967 BWP
28 máj. 2025	1 BWP = 1.966 ZMW	1 ZMW = 0.5086 BWP
29 máj. 2025	1 BWP = 1.9672 ZMW	1 ZMW = 0.5083 BWP
30 máj. 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP
31 máj. 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP

Jun 2025

Dátum	BWP-ZMW	ZMW-BWP
01 jún. 2025	1 BWP = 1.9823 ZMW	1 ZMW = 0.5045 BWP
02 jún. 2025	1 BWP = 1.9923 ZMW	1 ZMW = 0.5019 BWP
03 jún. 2025	1 BWP = 2.0002 ZMW	1 ZMW = 0.4999 BWP
04 jún. 2025	1 BWP = 1.9226 ZMW	1 ZMW = 0.5201 BWP
05 jún. 2025	1 BWP = 1.9529 ZMW	1 ZMW = 0.5121 BWP
06 jún. 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
07 jún. 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
08 jún. 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
09 jún. 2025	1 BWP = 1.8643 ZMW	1 ZMW = 0.5364 BWP
10 jún. 2025	1 BWP = 1.8772 ZMW	1 ZMW = 0.5327 BWP
11 jún. 2025	1 BWP = 1.8506 ZMW	1 ZMW = 0.5404 BWP
12 jún. 2025	1 BWP = 1.8419 ZMW	1 ZMW = 0.5429 BWP
13 jún. 2025	1 BWP = 1.7986 ZMW	1 ZMW = 0.556 BWP
14 jún. 2025	1 BWP = 1.7986 ZMW	1 ZMW = 0.556 BWP
15 jún. 2025	1 BWP = 1.7986 ZMW	1 ZMW = 0.556 BWP
16 jún. 2025	1 BWP = 1.8162 ZMW	1 ZMW = 0.5506 BWP
17 jún. 2025	1 BWP = 1.821 ZMW	1 ZMW = 0.5492 BWP
18 jún. 2025	1 BWP = 1.7765 ZMW	1 ZMW = 0.5629 BWP
19 jún. 2025	1 BWP = 1.737 ZMW	1 ZMW = 0.5757 BWP
20 jún. 2025	1 BWP = 1.7158 ZMW	1 ZMW = 0.5828 BWP
21 jún. 2025	1 BWP = 1.7158 ZMW	1 ZMW = 0.5828 BWP
22 jún. 2025	1 BWP = 1.7158 ZMW	1 ZMW = 0.5828 BWP
23 jún. 2025	1 BWP = 1.7181 ZMW	1 ZMW = 0.582 BWP
24 jún. 2025	1 BWP = 1.7569 ZMW	1 ZMW = 0.5692 BWP
25 jún. 2025	1 BWP = 1.7564 ZMW	1 ZMW = 0.5694 BWP
26 jún. 2025	1 BWP = 1.7751 ZMW	1 ZMW = 0.5633 BWP
27 jún. 2025	1 BWP = 1.7708 ZMW	1 ZMW = 0.5647 BWP
28 jún. 2025	1 BWP = 1.7708 ZMW	1 ZMW = 0.5647 BWP
29 jún. 2025	1 BWP = 1.7708 ZMW	1 ZMW = 0.5647 BWP
30 jún. 2025	1 BWP = 1.7942 ZMW	1 ZMW = 0.5574 BWP

Jul 2025

Dátum	BWP-ZMW	ZMW-BWP
01 júl. 2025	1 BWP = 1.8049 ZMW	1 ZMW = 0.5541 BWP
02 júl. 2025	1 BWP = 1.8105 ZMW	1 ZMW = 0.5523 BWP
03 júl. 2025	1 BWP = 1.8263 ZMW	1 ZMW = 0.5476 BWP
04 júl. 2025	1 BWP = 1.8289 ZMW	1 ZMW = 0.5468 BWP
05 júl. 2025	1 BWP = 1.829 ZMW	1 ZMW = 0.5468 BWP
06 júl. 2025	1 BWP = 1.829 ZMW	1 ZMW = 0.5468 BWP
07 júl. 2025	1 BWP = 1.8157 ZMW	1 ZMW = 0.5508 BWP
08 júl. 2025	1 BWP = 1.8144 ZMW	1 ZMW = 0.5511 BWP
09 júl. 2025	1 BWP = 1.8207 ZMW	1 ZMW = 0.5493 BWP
10 júl. 2025	1 BWP = 1.758 ZMW	1 ZMW = 0.5688 BWP
11 júl. 2025	1 BWP = 1.7339 ZMW	1 ZMW = 0.5767 BWP
12 júl. 2025	1 BWP = 1.7339 ZMW	1 ZMW = 0.5767 BWP
13 júl. 2025	1 BWP = 1.7339 ZMW	1 ZMW = 0.5767 BWP
14 júl. 2025	1 BWP = 1.7339 ZMW	1 ZMW = 0.5767 BWP

BWP-ZMW és ZMW-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Zambiai Kwacha (ZMW)-t Zambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Zambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek