BWP-ZWL és ZWL-BWP árfolyamok - 2025

BWP-ZWL és ZWL-BWP árfolyamok

Tekintse meg alul a(z) BWP-ZWL és a(z) ZWL-ZWL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 23,3088 ZWL

1 ZWL = 0,0429 BWP

1É 2É 3É

Erről: BWP erre: ZWLErről: ZWL erre: BWP

Jan 2025

Dátum	BWP-ZWL	ZWL-BWP
01 jan. 2025	1 BWP = 23.1338 ZWL	1 ZWL = 0.0432 BWP
02 jan. 2025	1 BWP = 23.1499 ZWL	1 ZWL = 0.0432 BWP
03 jan. 2025	1 BWP = 23.1627 ZWL	1 ZWL = 0.0432 BWP
04 jan. 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
05 jan. 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
06 jan. 2025	1 BWP = 23.2261 ZWL	1 ZWL = 0.0431 BWP
07 jan. 2025	1 BWP = 23.2224 ZWL	1 ZWL = 0.0431 BWP
08 jan. 2025	1 BWP = 22.9501 ZWL	1 ZWL = 0.0436 BWP
09 jan. 2025	1 BWP = 22.9758 ZWL	1 ZWL = 0.0435 BWP
10 jan. 2025	1 BWP = 22.8789 ZWL	1 ZWL = 0.0437 BWP
11 jan. 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
12 jan. 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
13 jan. 2025	1 BWP = 22.7397 ZWL	1 ZWL = 0.044 BWP
14 jan. 2025	1 BWP = 22.8501 ZWL	1 ZWL = 0.0438 BWP
15 jan. 2025	1 BWP = 22.9456 ZWL	1 ZWL = 0.0436 BWP
16 jan. 2025	1 BWP = 22.9586 ZWL	1 ZWL = 0.0436 BWP
17 jan. 2025	1 BWP = 23.048 ZWL	1 ZWL = 0.0434 BWP
18 jan. 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
19 jan. 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
20 jan. 2025	1 BWP = 23.0232 ZWL	1 ZWL = 0.0434 BWP
21 jan. 2025	1 BWP = 23.1351 ZWL	1 ZWL = 0.0432 BWP
22 jan. 2025	1 BWP = 23.2597 ZWL	1 ZWL = 0.043 BWP
23 jan. 2025	1 BWP = 23.1871 ZWL	1 ZWL = 0.0431 BWP
24 jan. 2025	1 BWP = 23.3531 ZWL	1 ZWL = 0.0428 BWP
25 jan. 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
26 jan. 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
27 jan. 2025	1 BWP = 23.1982 ZWL	1 ZWL = 0.0431 BWP
28 jan. 2025	1 BWP = 23.1165 ZWL	1 ZWL = 0.0433 BWP
29 jan. 2025	1 BWP = 23.1202 ZWL	1 ZWL = 0.0433 BWP
30 jan. 2025	1 BWP = 23.2457 ZWL	1 ZWL = 0.043 BWP
31 jan. 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP

Feb 2025

Dátum	BWP-ZWL	ZWL-BWP
01 febr. 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP
02 febr. 2025	1 BWP = 23.0883 ZWL	1 ZWL = 0.0433 BWP
03 febr. 2025	1 BWP = 22.9195 ZWL	1 ZWL = 0.0436 BWP
04 febr. 2025	1 BWP = 23.0565 ZWL	1 ZWL = 0.0434 BWP
05 febr. 2025	1 BWP = 23.1922 ZWL	1 ZWL = 0.0431 BWP
06 febr. 2025	1 BWP = 23.1614 ZWL	1 ZWL = 0.0432 BWP
07 febr. 2025	1 BWP = 23.263 ZWL	1 ZWL = 0.043 BWP
08 febr. 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
09 febr. 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
10 febr. 2025	1 BWP = 23.244 ZWL	1 ZWL = 0.043 BWP
11 febr. 2025	1 BWP = 23.2369 ZWL	1 ZWL = 0.043 BWP
12 febr. 2025	1 BWP = 23.2589 ZWL	1 ZWL = 0.043 BWP
13 febr. 2025	1 BWP = 23.3191 ZWL	1 ZWL = 0.0429 BWP
14 febr. 2025	1 BWP = 23.3345 ZWL	1 ZWL = 0.0429 BWP
15 febr. 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
16 febr. 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
17 febr. 2025	1 BWP = 23.3275 ZWL	1 ZWL = 0.0429 BWP
18 febr. 2025	1 BWP = 23.3109 ZWL	1 ZWL = 0.0429 BWP
19 febr. 2025	1 BWP = 23.2579 ZWL	1 ZWL = 0.043 BWP
20 febr. 2025	1 BWP = 23.2704 ZWL	1 ZWL = 0.043 BWP
21 febr. 2025	1 BWP = 23.3819 ZWL	1 ZWL = 0.0428 BWP
22 febr. 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
23 febr. 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
24 febr. 2025	1 BWP = 23.3817 ZWL	1 ZWL = 0.0428 BWP
25 febr. 2025	1 BWP = 23.396 ZWL	1 ZWL = 0.0427 BWP
26 febr. 2025	1 BWP = 23.3525 ZWL	1 ZWL = 0.0428 BWP
27 febr. 2025	1 BWP = 23.3355 ZWL	1 ZWL = 0.0429 BWP
28 febr. 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP

Mar 2025

Dátum	BWP-ZWL	ZWL-BWP
01 márc. 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP
02 márc. 2025	1 BWP = 23.221 ZWL	1 ZWL = 0.0431 BWP
03 márc. 2025	1 BWP = 23.1971 ZWL	1 ZWL = 0.0431 BWP
04 márc. 2025	1 BWP = 23.2975 ZWL	1 ZWL = 0.0429 BWP
05 márc. 2025	1 BWP = 23.4443 ZWL	1 ZWL = 0.0427 BWP
06 márc. 2025	1 BWP = 23.5206 ZWL	1 ZWL = 0.0425 BWP
07 márc. 2025	1 BWP = 23.6699 ZWL	1 ZWL = 0.0422 BWP
08 márc. 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
09 márc. 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
10 márc. 2025	1 BWP = 23.5595 ZWL	1 ZWL = 0.0424 BWP
11 márc. 2025	1 BWP = 23.6043 ZWL	1 ZWL = 0.0424 BWP
12 márc. 2025	1 BWP = 23.4736 ZWL	1 ZWL = 0.0426 BWP
13 márc. 2025	1 BWP = 23.5081 ZWL	1 ZWL = 0.0425 BWP
14 márc. 2025	1 BWP = 23.6501 ZWL	1 ZWL = 0.0423 BWP
15 márc. 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
16 márc. 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
17 márc. 2025	1 BWP = 23.675 ZWL	1 ZWL = 0.0422 BWP
18 márc. 2025	1 BWP = 23.7184 ZWL	1 ZWL = 0.0422 BWP
19 márc. 2025	1 BWP = 23.677 ZWL	1 ZWL = 0.0422 BWP
20 márc. 2025	1 BWP = 23.6058 ZWL	1 ZWL = 0.0424 BWP
21 márc. 2025	1 BWP = 23.6202 ZWL	1 ZWL = 0.0423 BWP
22 márc. 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
23 márc. 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
24 márc. 2025	1 BWP = 23.6328 ZWL	1 ZWL = 0.0423 BWP
25 márc. 2025	1 BWP = 23.628 ZWL	1 ZWL = 0.0423 BWP
26 márc. 2025	1 BWP = 23.5084 ZWL	1 ZWL = 0.0425 BWP
27 márc. 2025	1 BWP = 23.5665 ZWL	1 ZWL = 0.0424 BWP
28 márc. 2025	1 BWP = 23.5711 ZWL	1 ZWL = 0.0424 BWP
29 márc. 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
30 márc. 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
31 márc. 2025	1 BWP = 23.4737 ZWL	1 ZWL = 0.0426 BWP

Apr 2025

Dátum	BWP-ZWL	ZWL-BWP
01 ápr. 2025	1 BWP = 23.4444 ZWL	1 ZWL = 0.0427 BWP
02 ápr. 2025	1 BWP = 23.2717 ZWL	1 ZWL = 0.043 BWP
03 ápr. 2025	1 BWP = 23.2698 ZWL	1 ZWL = 0.043 BWP
04 ápr. 2025	1 BWP = 23.1726 ZWL	1 ZWL = 0.0432 BWP

BWP-ZWL és ZWL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Zimbabwei Dollár (ZWL)-t Zimbabwe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Zimbabwe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek