currencystats247.com

CurrencyStats247 > Árfolyamok > BYR-BZD és BZD-BYR árfolyamok - 2025

BYR-BZD és BZD-BYR árfolyamok - 2025

BYR-BZD és BZD-BYR árfolyamok

Tekintse meg alul a(z) BYR-BZD és a(z) BZD-BZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BYR = 0,0001 BZD
1 BZD = 9759,9826 BYR

Jan 2025

DátumBYR-BZDBZD-BYR
01 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9763.809 BYR
02 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9756.8426 BYR
03 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.6558 BYR
04 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9773.4687 BYR
05 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9773.4687 BYR
06 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9733.8121 BYR
07 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.1496 BYR
08 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9747.2682 BYR
09 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.4168 BYR
10 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.7561 BYR
11 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9714.7524 BYR
12 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9714.7524 BYR
13 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2054 BYR
14 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9745.8572 BYR
15 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.8889 BYR
16 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9751.2617 BYR
17 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.7414 BYR
18 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.864 BYR
19 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.864 BYR
20 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9744.2284 BYR
21 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.3566 BYR
22 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9809.9897 BYR
23 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.1637 BYR
24 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.7738 BYR
25 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9775.8067 BYR
26 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9775.8067 BYR
27 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.0293 BYR
28 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9749.5909 BYR
29 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9751.1269 BYR
30 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9763.1449 BYR
31 jan. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.2093 BYR

Feb 2025

DátumBYR-BZDBZD-BYR
01 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.2062 BYR
02 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9744.987 BYR
03 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.5041 BYR
04 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.0774 BYR
05 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2328 BYR
06 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.1312 BYR
07 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.9892 BYR
08 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9713.5368 BYR
09 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9713.5368 BYR
10 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9749.0889 BYR
11 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.8724 BYR
12 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.6558 BYR
13 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.8598 BYR
14 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.4867 BYR
15 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9786.017 BYR
16 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9786.017 BYR
17 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.1336 BYR
18 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.2939 BYR
19 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.8569 BYR
20 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.1335 BYR
21 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.6072 BYR
22 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.8662 BYR
23 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.8662 BYR
24 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.9668 BYR
25 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9765.0713 BYR
26 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2913 BYR
27 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.7405 BYR
28 febr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.8426 BYR

Mar 2025

DátumBYR-BZDBZD-BYR
01 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.8416 BYR
02 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9739.4787 BYR
03 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9770.9194 BYR
04 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.6618 BYR
05 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9772.357 BYR
06 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.1292 BYR
07 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.8265 BYR
08 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9746.0389 BYR
09 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9746.0389 BYR
10 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.3722 BYR
11 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.4352 BYR
12 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.6368 BYR
13 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.7888 BYR
14 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9764.3171 BYR
15 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.7485 BYR
16 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.7485 BYR
17 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.4419 BYR
18 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.1927 BYR
19 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.865 BYR
20 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.44 BYR
21 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.68 BYR
22 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9781.5652 BYR
23 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9781.5652 BYR
24 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.2804 BYR
25 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.8915 BYR
26 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.2145 BYR
27 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.9587 BYR
28 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.284 BYR
29 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9862.505 BYR
30 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9862.505 BYR
31 márc. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.1055 BYR

Apr 2025

DátumBYR-BZDBZD-BYR
01 ápr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.9656 BYR
02 ápr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.906 BYR
03 ápr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.7716 BYR
04 ápr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.1404 BYR

BYR-BZD és BZD-BYR árfolyaminformációk

A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fehéroroszország és Belize központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats