BYR-GMD és GMD-BYR árfolyamok - 2026

BYR-GMD és GMD-BYR árfolyamok

Tekintse meg alul a(z) BYR-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BYR = 0,0037 GMD

1 GMD = 266,9353 BYR

1É 2É 3É

Erről: BYR erre: GMDErről: GMD erre: BYR

Jan 2026

Dátum	BYR-GMD	GMD-BYR
01 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8664 BYR
02 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.864 BYR
03 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
04 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
05 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8642 BYR
06 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6298 BYR
07 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6648 BYR
08 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4931 BYR
09 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6646 BYR
10 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
11 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
12 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8654 BYR
13 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6601 BYR
14 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.67 BYR
15 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4927 BYR
16 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6706 BYR
17 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
18 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
19 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8657 BYR
20 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8666 BYR
21 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.646 BYR
22 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6605 BYR
23 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4933 BYR
24 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
25 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
26 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.493 BYR
27 jan. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6541 BYR
28 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4929 BYR
29 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4922 BYR
30 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6708 BYR
31 jan. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR

Feb 2026

Dátum	BYR-GMD	GMD-BYR
01 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
02 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4931 BYR
03 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6745 BYR
04 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4936 BYR
05 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6623 BYR
06 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.493 BYR
07 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
08 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
09 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4944 BYR
10 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6551 BYR
11 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6693 BYR
12 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6184 BYR
13 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6665 BYR
14 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
15 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
16 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6756 BYR
17 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6537 BYR
18 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6656 BYR
19 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8652 BYR
20 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6671 BYR
21 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
22 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
23 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6839 BYR
24 febr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6402 BYR
25 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4942 BYR
26 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4922 BYR
27 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4939 BYR
28 febr. 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR

Mar 2026

Dátum	BYR-GMD	GMD-BYR
01 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
02 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 270.3439 BYR
03 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4928 BYR
04 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4936 BYR
05 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6519 BYR
06 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6989 BYR
07 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
08 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
09 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6534 BYR
10 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4951 BYR
11 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4933 BYR
12 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6703 BYR
13 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4927 BYR
14 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
15 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
16 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6721 BYR
17 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.655 BYR
18 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.7059 BYR
19 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8653 BYR
20 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.863 BYR
21 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
22 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
23 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6687 BYR
24 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 268.4919 BYR
25 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6487 BYR
26 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6776 BYR
27 márc. 2026	1 BYR = 0.0037 GMD	1 GMD = 266.6721 BYR
28 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
29 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
30 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6457 BYR
31 márc. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.5808 BYR

Apr 2026

Dátum	BYR-GMD	GMD-BYR
01 ápr. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8637 BYR
02 ápr. 2026	1 BYR = 0.0038 GMD	1 GMD = 266.6503 BYR
03 ápr. 2026	1 BYR = 0.0038 GMD	1 GMD = 264.8645 BYR

BYR-GMD és GMD-BYR árfolyaminformációk

A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fehéroroszország és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek