currencystats247.com

CurrencyStats247 > Árfolyamok > BYR-KRW és KRW-BYR árfolyamok - 2025

BYR-KRW és KRW-BYR árfolyamok - 2025

BYR-KRW és KRW-BYR árfolyamok

Tekintse meg alul a(z) BYR-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BYR = 0,0725 KRW
1 KRW = 13,7863 BYR

Jan 2025

DátumBYR-KRWKRW-BYR
01 jan. 2025 1 BYR = 0.075 KRW 1 KRW = 13.3317 BYR
02 jan. 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3483 BYR
03 jan. 2025 1 BYR = 0.075 KRW 1 KRW = 13.3261 BYR
04 jan. 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
05 jan. 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
06 jan. 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4609 BYR
07 jan. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5058 BYR
08 jan. 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4129 BYR
09 jan. 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4209 BYR
10 jan. 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3602 BYR
11 jan. 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
12 jan. 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
13 jan. 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3479 BYR
14 jan. 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4174 BYR
15 jan. 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4369 BYR
16 jan. 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4346 BYR
17 jan. 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4377 BYR
18 jan. 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
19 jan. 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
20 jan. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5082 BYR
21 jan. 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5923 BYR
22 jan. 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6761 BYR
23 jan. 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6427 BYR
24 jan. 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6771 BYR
25 jan. 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
26 jan. 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
27 jan. 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6792 BYR
28 jan. 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5538 BYR
29 jan. 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5541 BYR
30 jan. 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5968 BYR
31 jan. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5151 BYR

Feb 2025

DátumBYR-KRWKRW-BYR
01 febr. 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
02 febr. 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
03 febr. 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
04 febr. 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4647 BYR
05 febr. 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5569 BYR
06 febr. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5155 BYR
07 febr. 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5584 BYR
08 febr. 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
09 febr. 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
10 febr. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5132 BYR
11 febr. 2025 1 BYR = 0.0741 KRW 1 KRW = 13.4905 BYR
12 febr. 2025 1 BYR = 0.0741 KRW 1 KRW = 13.491 BYR
13 febr. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5048 BYR
14 febr. 2025 1 BYR = 0.0735 KRW 1 KRW = 13.6056 BYR
15 febr. 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
16 febr. 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
17 febr. 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5812 BYR
18 febr. 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5964 BYR
19 febr. 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5906 BYR
20 febr. 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5938 BYR
21 febr. 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6747 BYR
22 febr. 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6681 BYR
23 febr. 2025 1 BYR = 0.0733 KRW 1 KRW = 13.642 BYR
24 febr. 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7231 BYR
25 febr. 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6673 BYR
26 febr. 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6697 BYR
27 febr. 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5889 BYR
28 febr. 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5369 BYR

Mar 2025

DátumBYR-KRWKRW-BYR
01 márc. 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4082 BYR
02 márc. 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4078 BYR
03 márc. 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4077 BYR
04 márc. 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4818 BYR
05 márc. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5104 BYR
06 márc. 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5324 BYR
07 márc. 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5527 BYR
08 márc. 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5235 BYR
09 márc. 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5404 BYR
10 márc. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5224 BYR
11 márc. 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4516 BYR
12 márc. 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5034 BYR
13 márc. 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4723 BYR
14 márc. 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4622 BYR
15 márc. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5075 BYR
16 márc. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5057 BYR
17 márc. 2025 1 BYR = 0.0739 KRW 1 KRW = 13.529 BYR
18 márc. 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5638 BYR
19 márc. 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5035 BYR
20 márc. 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4041 BYR
21 márc. 2025 1 BYR = 0.0749 KRW 1 KRW = 13.351 BYR
22 márc. 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
23 márc. 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3887 BYR
24 márc. 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3879 BYR
25 márc. 2025 1 BYR = 0.0749 KRW 1 KRW = 13.359 BYR
26 márc. 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3783 BYR
27 márc. 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3745 BYR
28 márc. 2025 1 BYR = 0.0749 KRW 1 KRW = 13.352 BYR
29 márc. 2025 1 BYR = 0.075 KRW 1 KRW = 13.3394 BYR
30 márc. 2025 1 BYR = 0.075 KRW 1 KRW = 13.33 BYR
31 márc. 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2915 BYR

Apr 2025

DátumBYR-KRWKRW-BYR
01 ápr. 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2974 BYR
02 ápr. 2025 1 BYR = 0.0746 KRW 1 KRW = 13.404 BYR
03 ápr. 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4035 BYR
04 ápr. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5114 BYR
05 ápr. 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
06 ápr. 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
07 ápr. 2025 1 BYR = 0.0747 KRW 1 KRW = 13.388 BYR
08 ápr. 2025 1 BYR = 0.075 KRW 1 KRW = 13.3289 BYR
09 ápr. 2025 1 BYR = 0.0754 KRW 1 KRW = 13.2684 BYR
10 ápr. 2025 1 BYR = 0.0752 KRW 1 KRW = 13.3045 BYR
11 ápr. 2025 1 BYR = 0.074 KRW 1 KRW = 13.5085 BYR
12 ápr. 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7913 BYR
13 ápr. 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7756 BYR
14 ápr. 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8105 BYR
15 ápr. 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7306 BYR
16 ápr. 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7299 BYR
17 ápr. 2025 1 BYR = 0.0723 KRW 1 KRW = 13.838 BYR
18 ápr. 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
19 ápr. 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
20 ápr. 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
21 ápr. 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
22 ápr. 2025 1 BYR = 0.0727 KRW 1 KRW = 13.7524 BYR
23 ápr. 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7822 BYR
24 ápr. 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6506 BYR
25 ápr. 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6169 BYR
26 ápr. 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
27 ápr. 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
28 ápr. 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5698 BYR
29 ápr. 2025 1 BYR = 0.0732 KRW 1 KRW = 13.652 BYR
30 ápr. 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7896 BYR

May 2025

DátumBYR-KRWKRW-BYR
01 máj. 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7392 BYR
02 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0076 BYR
03 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 14.001 BYR
04 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0037 BYR
05 máj. 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3127 BYR
06 máj. 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1976 BYR
07 máj. 2025 1 BYR = 0.071 KRW 1 KRW = 14.0895 BYR
08 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9999 BYR
09 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9976 BYR
10 máj. 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
11 máj. 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
12 máj. 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8043 BYR
13 máj. 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7732 BYR
14 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0134 BYR
15 máj. 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0189 BYR
16 máj. 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0395 BYR
17 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
18 máj. 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
19 máj. 2025 1 BYR = 0.071 KRW 1 KRW = 14.0875 BYR
20 máj. 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0614 BYR
21 máj. 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2466 BYR
22 máj. 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1918 BYR
23 máj. 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3155 BYR
24 máj. 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
25 máj. 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
26 máj. 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3117 BYR
27 máj. 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2647 BYR
28 máj. 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
29 máj. 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2549 BYR
30 máj. 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2133 BYR
31 máj. 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR

Jun 2025

DátumBYR-KRWKRW-BYR
01 jún. 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR
02 jún. 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2461 BYR
03 jún. 2025 1 BYR = 0.0703 KRW 1 KRW = 14.233 BYR
04 jún. 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3455 BYR
05 jún. 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4404 BYR
06 jún. 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4384 BYR
07 jún. 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
08 jún. 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
09 jún. 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4393 BYR
10 jún. 2025 1 BYR = 0.0697 KRW 1 KRW = 14.346 BYR
11 jún. 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2637 BYR
12 jún. 2025 1 BYR = 0.0691 KRW 1 KRW = 14.475 BYR
13 jún. 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3007 BYR
14 jún. 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3365 BYR
15 jún. 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3365 BYR
16 jún. 2025 1 BYR = 0.0694 KRW 1 KRW = 14.419 BYR
17 jún. 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3624 BYR
18 jún. 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2468 BYR
19 jún. 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1965 BYR
20 jún. 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3248 BYR
21 jún. 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
22 jún. 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
23 jún. 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1067 BYR
24 jún. 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4177 BYR
25 jún. 2025 1 BYR = 0.0695 KRW 1 KRW = 14.383 BYR
26 jún. 2025 1 BYR = 0.0692 KRW 1 KRW = 14.4533 BYR
27 jún. 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4033 BYR
28 jún. 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3634 BYR
29 jún. 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3658 BYR
30 jún. 2025 1 BYR = 0.0691 KRW 1 KRW = 14.4705 BYR

Jul 2025

DátumBYR-KRWKRW-BYR
01 júl. 2025 1 BYR = 0.069 KRW 1 KRW = 14.4833 BYR
02 júl. 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4266 BYR
03 júl. 2025 1 BYR = 0.0695 KRW 1 KRW = 14.3937 BYR
04 júl. 2025 1 BYR = 0.0695 KRW 1 KRW = 14.3803 BYR
05 júl. 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3763 BYR
06 júl. 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3763 BYR
07 júl. 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3387 BYR
08 júl. 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3028 BYR
09 júl. 2025 1 BYR = 0.0703 KRW 1 KRW = 14.2331 BYR
10 júl. 2025 1 BYR = 0.07 KRW 1 KRW = 14.2853 BYR
11 júl. 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2587 BYR
12 júl. 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2115 BYR
13 júl. 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2115 BYR
14 júl. 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2061 BYR

BYR-KRW és KRW-BYR árfolyaminformációk

A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fehéroroszország és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.