currencystats247.com

CurrencyStats247 > Árfolyamok > BYR-NZD és NZD-BYR árfolyamok - 2025

BYR-NZD és NZD-BYR árfolyamok - 2025

BYR-NZD és NZD-BYR árfolyamok

Tekintse meg alul a(z) BYR-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BYR = 0,0001 NZD
1 NZD = 11122,9082 BYR

Jan 2025

DátumBYR-NZDNZD-BYR
01 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10965.121 BYR
02 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10995.5151 BYR
03 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10986.7026 BYR
04 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.9172 BYR
05 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11000.9877 BYR
06 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11130.358 BYR
07 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11114.2722 BYR
08 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10962.7942 BYR
09 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10961.1023 BYR
10 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.0106 BYR
11 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10899.5594 BYR
12 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10890.1519 BYR
13 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10882.9631 BYR
14 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10964.2408 BYR
15 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.5426 BYR
16 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10963.1648 BYR
17 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.8745 BYR
18 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10938.6598 BYR
19 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10943.6571 BYR
20 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.6749 BYR
21 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11028.4318 BYR
22 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11119.5557 BYR
23 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11101.7322 BYR
24 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11182.4841 BYR
25 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11093.4131 BYR
26 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.2647 BYR
27 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11170.888 BYR
28 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.8557 BYR
29 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11065.4728 BYR
30 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.0756 BYR
31 jan. 2025 1 BYR = 0.0001 NZD 1 NZD = 11064.4757 BYR

Feb 2025

DátumBYR-NZDNZD-BYR
01 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11048.5196 BYR
02 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11044.8966 BYR
03 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.2086 BYR
04 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.8015 BYR
05 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11143.6779 BYR
06 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11094.091 BYR
07 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11118.0109 BYR
08 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
09 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
10 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11077.5275 BYR
11 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.5492 BYR
12 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11057.8307 BYR
13 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11035.1029 BYR
14 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11188.3654 BYR
15 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
16 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
17 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11239.6944 BYR
18 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11172.2909 BYR
19 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11196.0288 BYR
20 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11224.0368 BYR
21 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11285.9986 BYR
22 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11254.3161 BYR
23 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11253.3404 BYR
24 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11255.7652 BYR
25 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.9264 BYR
26 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11166.8047 BYR
27 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11136.205 BYR
28 febr. 2025 1 BYR = 0.0001 NZD 1 NZD = 10983.1545 BYR

Mar 2025

DátumBYR-NZDNZD-BYR
01 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 10972.0749 BYR
02 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 10971.5896 BYR
03 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.7012 BYR
04 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11055.4885 BYR
05 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11145.0091 BYR
06 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11245.5619 BYR
07 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11204.0451 BYR
08 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.0697 BYR
09 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11192.5801 BYR
10 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11242.7541 BYR
11 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11189.1513 BYR
12 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11200.5171 BYR
13 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11176.2429 BYR
14 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11240.4059 BYR
15 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11274.8988 BYR
16 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11262.5491 BYR
17 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11338.4945 BYR
18 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11387.6006 BYR
19 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11350.3617 BYR
20 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11238.638 BYR
21 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11278.8178 BYR
22 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11232.7563 BYR
23 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11235.8939 BYR
24 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11222.4699 BYR
25 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11261.6707 BYR
26 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11279.117 BYR
27 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11259.7091 BYR
28 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11216.2153 BYR
29 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
30 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
31 márc. 2025 1 BYR = 0.0001 NZD 1 NZD = 11148.7461 BYR

Apr 2025

DátumBYR-NZDNZD-BYR
01 ápr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11128.0959 BYR
02 ápr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11260.6816 BYR
03 ápr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11408.5718 BYR
04 ápr. 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.3522 BYR

BYR-NZD és NZD-BYR árfolyaminformációk

A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fehéroroszország és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats