BYR-PEN és PEN-BYR árfolyamok - 2025

BYR-PEN és PEN-BYR árfolyamok

Tekintse meg alul a(z) BYR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BYR = 0,0002 PEN

1 PEN = 5340,3162 BYR

1É 2É 3É

Erről: BYR erre: PENErről: PEN erre: BYR

Jan 2025

Dátum	BYR-PEN	PEN-BYR
01 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 jan. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Dátum	BYR-PEN	PEN-BYR
01 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 febr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Dátum	BYR-PEN	PEN-BYR
01 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 márc. 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Dátum	BYR-PEN	PEN-BYR
01 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 ápr. 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Dátum	BYR-PEN	PEN-BYR
01 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 máj. 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Dátum	BYR-PEN	PEN-BYR
01 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
08 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
09 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5370.7644 BYR
10 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.236 BYR
11 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5398.3558 BYR
12 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5395.4092 BYR
13 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5425.7295 BYR
14 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR
15 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR
16 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5416.5663 BYR
17 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5441.996 BYR
18 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5428.0276 BYR
19 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5456.3147 BYR
20 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5455.0641 BYR
21 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5459.7052 BYR
22 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5459.7052 BYR
23 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5447.101 BYR
24 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5460.8711 BYR
25 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5478.4433 BYR
26 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5478.1542 BYR
27 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5524.4439 BYR
28 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5526.0238 BYR
29 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5526.0238 BYR
30 jún. 2025	1 BYR = 0.0002 PEN	1 PEN = 5521.6686 BYR

Jul 2025

Dátum	BYR-PEN	PEN-BYR
01 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5531.8958 BYR
02 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5503.7834 BYR
03 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5502.5498 BYR
04 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5529.1245 BYR
05 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5527.6941 BYR
06 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5527.6941 BYR
07 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5522.7354 BYR
08 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5500.4533 BYR
09 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5521.5261 BYR
10 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5527.8182 BYR
11 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5528.6495 BYR
12 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5528.7207 BYR
13 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5526.5697 BYR
14 júl. 2025	1 BYR = 0.0002 PEN	1 PEN = 5528.72 BYR

BYR-PEN és PEN-BYR árfolyaminformációk

A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fehéroroszország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek