BYR-PGK és PGK-BYR árfolyamok - 2025

BYR-PGK és PGK-BYR árfolyamok

Tekintse meg alul a(z) BYR-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BYR = 0,0002 PGK

1 PGK = 4741,9468 BYR

1É 2É 3É

Erről: BYR erre: PGKErről: PGK erre: BYR

Jan 2025

Dátum	BYR-PGK	PGK-BYR
01 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4828.3244 BYR
02 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4822.4214 BYR
03 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4891.8269 BYR
04 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
05 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
06 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.9991 BYR
07 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.388 BYR
08 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.769 BYR
09 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.1553 BYR
10 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.3461 BYR
11 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
12 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
13 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.9443 BYR
14 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4085 BYR
15 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.758 BYR
16 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.4664 BYR
17 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.924 BYR
18 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
19 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
20 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4812.8269 BYR
21 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4813.1342 BYR
22 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4839.1912 BYR
23 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4880.0058 BYR
24 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.4667 BYR
25 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
26 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
27 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.9491 BYR
28 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4809.7816 BYR
29 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.8395 BYR
30 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.7313 BYR
31 jan. 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR

Feb 2025

Dátum	BYR-PGK	PGK-BYR
01 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR
02 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4807.2195 BYR
03 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.6369 BYR
04 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.0786 BYR
05 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.7367 BYR
06 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.0106 BYR
07 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4876.6638 BYR
08 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
09 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
10 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.0951 BYR
11 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6553 BYR
12 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4874.6249 BYR
13 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.8191 BYR
14 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.5773 BYR
15 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
16 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
17 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.7802 BYR
18 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.6544 BYR
19 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.46 BYR
20 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4884.2877 BYR
21 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.5991 BYR
22 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
23 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
24 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.8085 BYR
25 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.1761 BYR
26 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4824.7518 BYR
27 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4870.6723 BYR
28 febr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.1143 BYR

Mar 2025

Dátum	BYR-PGK	PGK-BYR
01 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4933.7345 BYR
02 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.5033 BYR
03 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.518 BYR
04 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.7275 BYR
05 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.4949 BYR
06 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.6443 BYR
07 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8187 BYR
08 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4845.6384 BYR
09 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.4783 BYR
10 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.4089 BYR
11 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4846.3067 BYR
12 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4865.7177 BYR
13 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4854.1961 BYR
14 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4856.4621 BYR
15 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.6611 BYR
16 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.0537 BYR
17 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.9688 BYR
18 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4766.1095 BYR
19 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4767.9598 BYR
20 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.2959 BYR
21 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.432 BYR
22 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4772.7562 BYR
23 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.184 BYR
24 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.1837 BYR
25 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.9887 BYR
26 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.9582 BYR
27 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4759.0958 BYR
28 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.5387 BYR
29 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8727 BYR
30 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4802.0226 BYR
31 márc. 2025	1 BYR = 0.0002 PGK	1 PGK = 4825.9759 BYR

Apr 2025

Dátum	BYR-PGK	PGK-BYR
01 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.8597 BYR
02 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.8786 BYR
03 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.9047 BYR
04 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.9081 BYR
05 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
06 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
07 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.2005 BYR
08 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4833.1517 BYR
09 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0751 BYR
10 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.8654 BYR
11 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4785.7521 BYR
12 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.738 BYR
13 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7641 BYR
14 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7605 BYR
15 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4276 BYR
16 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.4361 BYR
17 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0485 BYR
18 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
19 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
20 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
21 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
22 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.7943 BYR
23 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6996 BYR
24 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8101 BYR
25 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.5015 BYR
26 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8782 BYR
27 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8776 BYR
28 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.2115 BYR
29 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.294 BYR
30 ápr. 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.6616 BYR

May 2025

Dátum	BYR-PGK	PGK-BYR
01 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.029 BYR
02 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2573 BYR
03 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
04 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
05 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.8945 BYR
06 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.601 BYR
07 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9902 BYR
08 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4728.0395 BYR
09 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9655 BYR
10 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4823.9762 BYR
11 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.5398 BYR
12 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4731.1686 BYR
13 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4721.2966 BYR
14 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.9183 BYR
15 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.3619 BYR
16 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.8104 BYR
17 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
18 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
19 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.8707 BYR
20 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4715.5057 BYR
21 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.5813 BYR
22 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.7355 BYR
23 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.2951 BYR
24 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
25 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
26 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4778.5965 BYR
27 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.8629 BYR
28 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4704.7687 BYR
29 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4703.6453 BYR
30 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1465 BYR
31 máj. 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1461 BYR

Jun 2025

Dátum	BYR-PGK	PGK-BYR
01 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.8468 BYR
02 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4775.974 BYR
03 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.3285 BYR
04 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4701.6673 BYR
05 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5291 BYR
06 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.4151 BYR
07 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
08 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
09 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1788 BYR
10 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.4713 BYR
11 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.3413 BYR
12 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4694.7085 BYR
13 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.1157 BYR
14 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
15 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
16 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.458 BYR
17 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.2898 BYR
18 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.7423 BYR
19 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4692.2941 BYR
20 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4685.3481 BYR
21 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
22 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
23 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.4181 BYR
24 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.1875 BYR
25 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.9911 BYR
26 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.3981 BYR
27 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.5477 BYR
28 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
29 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
30 jún. 2025	1 BYR = 0.0002 PGK	1 PGK = 4750.7815 BYR

Jul 2025

Dátum	BYR-PGK	PGK-BYR
01 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.0243 BYR
02 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0955 BYR
03 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.9515 BYR
04 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.5237 BYR
05 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
06 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
07 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4674.1631 BYR
08 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4676.8394 BYR
09 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4672.6578 BYR
10 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.4243 BYR
11 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0116 BYR
12 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0731 BYR
13 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4751.471 BYR
14 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8279 BYR
15 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0853 BYR
16 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.7832 BYR
17 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4664.5221 BYR
18 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0879 BYR
19 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4729.0086 BYR
20 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4729.0086 BYR
21 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4668.7242 BYR
22 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4662.7004 BYR
23 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4662.8636 BYR
24 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4660.2661 BYR
25 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.3093 BYR
26 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.1039 BYR
27 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.1039 BYR
28 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4655.9893 BYR
29 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4653.1998 BYR
30 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4733.7734 BYR
31 júl. 2025	1 BYR = 0.0002 PGK	1 PGK = 4727.4418 BYR

Aug 2025

Dátum	BYR-PGK	PGK-BYR
01 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4654.6433 BYR
02 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.8952 BYR
03 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.8952 BYR
04 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4656.6879 BYR
05 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4649.3899 BYR
06 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4720.2044 BYR
07 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4643.467 BYR
08 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4650.2273 BYR
09 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4650.2279 BYR
10 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4652.6035 BYR
11 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.5374 BYR
12 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.6003 BYR
13 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.0945 BYR
14 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.0319 BYR
15 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2981 BYR
16 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4733.8708 BYR
17 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.9884 BYR
18 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.6555 BYR
19 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.7258 BYR
20 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4636.6167 BYR
21 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.9787 BYR
22 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.3332 BYR
23 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.3336 BYR
24 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.8428 BYR
25 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.1052 BYR
26 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4619.4447 BYR
27 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4635.3323 BYR
28 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4629.136 BYR
29 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4630.4308 BYR
30 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.0236 BYR
31 aug. 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.0236 BYR

Sep 2025

Dátum	BYR-PGK	PGK-BYR
01 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4631.576 BYR
02 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5274 BYR
03 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1704 BYR
04 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.2536 BYR
05 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4693.4567 BYR
06 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4708.217 BYR
07 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4708.217 BYR
08 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.1231 BYR
09 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.9329 BYR
10 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.2343 BYR
11 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.9286 BYR
12 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4623.2626 BYR
13 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.6868 BYR
14 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.6868 BYR
15 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4690.3759 BYR
16 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4686.7468 BYR
17 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4709.0629 BYR
18 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4617.3767 BYR
19 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4687.5141 BYR
20 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4687.5136 BYR
21 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4683.3073 BYR
22 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4612.5437 BYR
23 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4680.582 BYR
24 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4681.8903 BYR
25 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4611.9111 BYR
26 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4680.6333 BYR
27 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4690.3977 BYR
28 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4695.2147 BYR
29 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4610.723 BYR
30 szept. 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.4134 BYR

Oct 2025

Dátum	BYR-PGK	PGK-BYR
01 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4613.1948 BYR
02 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4608.5887 BYR
03 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4604.4109 BYR
04 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.8051 BYR
05 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.8051 BYR
06 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4673.8568 BYR
07 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.6125 BYR
08 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.4208 BYR
09 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4670.4709 BYR
10 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4597.5564 BYR
11 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4618.6946 BYR
12 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4618.6946 BYR
13 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4669.1177 BYR
14 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4592.6415 BYR
15 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4665.8232 BYR
16 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4659.6999 BYR
17 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.1085 BYR
18 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4581.3916 BYR
19 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4581.3916 BYR
20 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.6051 BYR
21 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.9704 BYR
22 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4658.5882 BYR
23 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4655.6829 BYR
24 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4588.9288 BYR
25 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.9139 BYR
26 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.3426 BYR
27 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4652.4829 BYR
28 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.9944 BYR
29 okt. 2025	1 BYR = 0.0002 PGK	1 PGK = 4665.0007 BYR

BYR-PGK és PGK-BYR árfolyaminformációk

A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fehéroroszország és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek