BYR-TRY és TRY-BYR árfolyamok - 2025

BYR-TRY és TRY-BYR árfolyamok

Tekintse meg alul a(z) BYR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BYR = 0,0019 TRY

1 TRY = 519,5938 BYR

1É 2É 3É

Erről: BYR erre: TRYErről: TRY erre: BYR

Jan 2025

Dátum	BYR-TRY	TRY-BYR
01 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 jan. 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Dátum	BYR-TRY	TRY-BYR
01 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 febr. 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 febr. 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Dátum	BYR-TRY	TRY-BYR
01 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 márc. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Dátum	BYR-TRY	TRY-BYR
01 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 ápr. 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 ápr. 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

Dátum	BYR-TRY	TRY-BYR
01 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 máj. 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

Dátum	BYR-TRY	TRY-BYR
01 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 500.6039 BYR
04 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 501.0279 BYR
05 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 498.1928 BYR
06 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 499.5578 BYR
07 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 499.5095 BYR
08 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 499.7641 BYR
09 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 499.6278 BYR
10 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 499.6564 BYR
11 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 500.0291 BYR
12 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 498.5263 BYR
13 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 497.0242 BYR
14 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 497.8363 BYR
15 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 497.4205 BYR
16 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 497.5071 BYR
17 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 497.6754 BYR
18 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 495.7045 BYR
19 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 495.609 BYR
20 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 494.2593 BYR
21 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 494.7583 BYR
22 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 494.7583 BYR
23 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 493.3325 BYR
24 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 494.4542 BYR
25 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 493.4864 BYR
26 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 492.73 BYR
27 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 491.504 BYR
28 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 490.7883 BYR
29 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 492.2763 BYR
30 jún. 2025	1 BYR = 0.002 TRY	1 TRY = 492.6448 BYR

Jul 2025

Dátum	BYR-TRY	TRY-BYR
01 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 491.6797 BYR
02 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 492.4704 BYR
03 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 491.7022 BYR
04 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 492.0281 BYR
05 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 492.0868 BYR
06 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 492.0868 BYR
07 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 490.0465 BYR
08 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 489.7284 BYR
09 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 489.4311 BYR
10 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 489.409 BYR
11 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 487.8755 BYR
12 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 488.1649 BYR
13 júl. 2025	1 BYR = 0.002 TRY	1 TRY = 487.8686 BYR
14 júl. 2025	1 BYR = 0.0021 TRY	1 TRY = 487.2374 BYR

BYR-TRY és TRY-BYR árfolyaminformációk

A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fehéroroszország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek