BZD-HTG és HTG-BZD árfolyamok - 2026

BZD-HTG és HTG-BZD árfolyamok

Tekintse meg alul a(z) BZD-HTG és a(z) HTG-HTG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BZD = 65,1681 HTG

1 HTG = 0,0153 BZD

1É 2É 3É

Erről: BZD erre: HTGErről: HTG erre: BZD

Jan 2026

Dátum	BZD-HTG	HTG-BZD
01 jan. 2026	1 BZD = 65.0724 HTG	1 HTG = 0.0154 BZD
02 jan. 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
03 jan. 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
04 jan. 2026	1 BZD = 65.0817 HTG	1 HTG = 0.0154 BZD
05 jan. 2026	1 BZD = 65.0805 HTG	1 HTG = 0.0154 BZD
06 jan. 2026	1 BZD = 65.085 HTG	1 HTG = 0.0154 BZD
07 jan. 2026	1 BZD = 65.1129 HTG	1 HTG = 0.0154 BZD
08 jan. 2026	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
09 jan. 2026	1 BZD = 65.1223 HTG	1 HTG = 0.0154 BZD
10 jan. 2026	1 BZD = 65.1222 HTG	1 HTG = 0.0154 BZD
11 jan. 2026	1 BZD = 65.1225 HTG	1 HTG = 0.0154 BZD
12 jan. 2026	1 BZD = 65.0715 HTG	1 HTG = 0.0154 BZD
13 jan. 2026	1 BZD = 65.1142 HTG	1 HTG = 0.0154 BZD
14 jan. 2026	1 BZD = 65.0755 HTG	1 HTG = 0.0154 BZD
15 jan. 2026	1 BZD = 65.1454 HTG	1 HTG = 0.0154 BZD
16 jan. 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
17 jan. 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
18 jan. 2026	1 BZD = 65.1305 HTG	1 HTG = 0.0154 BZD
19 jan. 2026	1 BZD = 65.1116 HTG	1 HTG = 0.0154 BZD
20 jan. 2026	1 BZD = 65.0935 HTG	1 HTG = 0.0154 BZD
21 jan. 2026	1 BZD = 65.1021 HTG	1 HTG = 0.0154 BZD
22 jan. 2026	1 BZD = 65.1332 HTG	1 HTG = 0.0154 BZD
23 jan. 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
24 jan. 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
25 jan. 2026	1 BZD = 65.2122 HTG	1 HTG = 0.0153 BZD
26 jan. 2026	1 BZD = 65.1631 HTG	1 HTG = 0.0153 BZD
27 jan. 2026	1 BZD = 65.2065 HTG	1 HTG = 0.0153 BZD
28 jan. 2026	1 BZD = 65.1129 HTG	1 HTG = 0.0154 BZD
29 jan. 2026	1 BZD = 65.114 HTG	1 HTG = 0.0154 BZD
30 jan. 2026	1 BZD = 65.0702 HTG	1 HTG = 0.0154 BZD
31 jan. 2026	1 BZD = 65.0716 HTG	1 HTG = 0.0154 BZD

Feb 2026

Dátum	BZD-HTG	HTG-BZD
01 febr. 2026	1 BZD = 65.0716 HTG	1 HTG = 0.0154 BZD
02 febr. 2026	1 BZD = 65.1669 HTG	1 HTG = 0.0153 BZD
03 febr. 2026	1 BZD = 65.2201 HTG	1 HTG = 0.0153 BZD
04 febr. 2026	1 BZD = 65.1718 HTG	1 HTG = 0.0153 BZD
05 febr. 2026	1 BZD = 65.2304 HTG	1 HTG = 0.0153 BZD
06 febr. 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
07 febr. 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
08 febr. 2026	1 BZD = 65.1358 HTG	1 HTG = 0.0154 BZD
09 febr. 2026	1 BZD = 65.2047 HTG	1 HTG = 0.0153 BZD
10 febr. 2026	1 BZD = 65.2223 HTG	1 HTG = 0.0153 BZD
11 febr. 2026	1 BZD = 65.1652 HTG	1 HTG = 0.0153 BZD
12 febr. 2026	1 BZD = 65.1048 HTG	1 HTG = 0.0154 BZD
13 febr. 2026	1 BZD = 65.1942 HTG	1 HTG = 0.0153 BZD
14 febr. 2026	1 BZD = 65.1964 HTG	1 HTG = 0.0153 BZD
15 febr. 2026	1 BZD = 65.1964 HTG	1 HTG = 0.0153 BZD
16 febr. 2026	1 BZD = 65.0822 HTG	1 HTG = 0.0154 BZD
17 febr. 2026	1 BZD = 65.1632 HTG	1 HTG = 0.0153 BZD
18 febr. 2026	1 BZD = 65.1752 HTG	1 HTG = 0.0153 BZD
19 febr. 2026	1 BZD = 65.1745 HTG	1 HTG = 0.0153 BZD
20 febr. 2026	1 BZD = 65.1745 HTG	1 HTG = 0.0153 BZD
21 febr. 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
22 febr. 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
23 febr. 2026	1 BZD = 65.1737 HTG	1 HTG = 0.0153 BZD
24 febr. 2026	1 BZD = 65.2464 HTG	1 HTG = 0.0153 BZD
25 febr. 2026	1 BZD = 65.2549 HTG	1 HTG = 0.0153 BZD
26 febr. 2026	1 BZD = 65.2051 HTG	1 HTG = 0.0153 BZD
27 febr. 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD
28 febr. 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD

Mar 2026

Dátum	BZD-HTG	HTG-BZD
01 márc. 2026	1 BZD = 65.1751 HTG	1 HTG = 0.0153 BZD
02 márc. 2026	1 BZD = 65.1202 HTG	1 HTG = 0.0154 BZD
03 márc. 2026	1 BZD = 65.239 HTG	1 HTG = 0.0153 BZD
04 márc. 2026	1 BZD = 65.1971 HTG	1 HTG = 0.0153 BZD
05 márc. 2026	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
06 márc. 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
07 márc. 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
08 márc. 2026	1 BZD = 65.229 HTG	1 HTG = 0.0153 BZD
09 márc. 2026	1 BZD = 65.1433 HTG	1 HTG = 0.0154 BZD
10 márc. 2026	1 BZD = 65.1973 HTG	1 HTG = 0.0153 BZD
11 márc. 2026	1 BZD = 65.4442 HTG	1 HTG = 0.0153 BZD
12 márc. 2026	1 BZD = 65.1278 HTG	1 HTG = 0.0154 BZD
13 márc. 2026	1 BZD = 65.1984 HTG	1 HTG = 0.0153 BZD
14 márc. 2026	1 BZD = 65.1983 HTG	1 HTG = 0.0153 BZD
15 márc. 2026	1 BZD = 65.1983 HTG	1 HTG = 0.0153 BZD
16 márc. 2026	1 BZD = 65.1655 HTG	1 HTG = 0.0153 BZD
17 márc. 2026	1 BZD = 65.2204 HTG	1 HTG = 0.0153 BZD
18 márc. 2026	1 BZD = 65.1619 HTG	1 HTG = 0.0153 BZD
19 márc. 2026	1 BZD = 65.2198 HTG	1 HTG = 0.0153 BZD
20 márc. 2026	1 BZD = 65.2295 HTG	1 HTG = 0.0153 BZD
21 márc. 2026	1 BZD = 65.2301 HTG	1 HTG = 0.0153 BZD
22 márc. 2026	1 BZD = 65.2301 HTG	1 HTG = 0.0153 BZD
23 márc. 2026	1 BZD = 65.1272 HTG	1 HTG = 0.0154 BZD
24 márc. 2026	1 BZD = 65.1943 HTG	1 HTG = 0.0153 BZD
25 márc. 2026	1 BZD = 65.1966 HTG	1 HTG = 0.0153 BZD
26 márc. 2026	1 BZD = 65.114 HTG	1 HTG = 0.0154 BZD
27 márc. 2026	1 BZD = 65.18 HTG	1 HTG = 0.0153 BZD
28 márc. 2026	1 BZD = 65.18 HTG	1 HTG = 0.0153 BZD
29 márc. 2026	1 BZD = 65.1789 HTG	1 HTG = 0.0153 BZD
30 márc. 2026	1 BZD = 65.2573 HTG	1 HTG = 0.0153 BZD
31 márc. 2026	1 BZD = 65.2608 HTG	1 HTG = 0.0153 BZD

Apr 2026

Dátum	BZD-HTG	HTG-BZD
01 ápr. 2026	1 BZD = 65.2672 HTG	1 HTG = 0.0153 BZD
02 ápr. 2026	1 BZD = 65.2618 HTG	1 HTG = 0.0153 BZD
03 ápr. 2026	1 BZD = 65.259 HTG	1 HTG = 0.0153 BZD

BZD-HTG és HTG-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek