BZD-MOP és MOP-BZD árfolyamok - 2025

BZD-MOP és MOP-BZD árfolyamok

Tekintse meg alul a(z) BZD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BZD = 3,9905 MOP

1 MOP = 0,2506 BZD

1É 2É 3É

Erről: BZD erre: MOPErről: MOP erre: BZD

Jan 2025

Dátum	BZD-MOP	MOP-BZD
01 jan. 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 jan. 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 jan. 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 jan. 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 jan. 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 jan. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 jan. 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 jan. 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 jan. 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 jan. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 jan. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 jan. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 jan. 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 jan. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 jan. 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 jan. 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 jan. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 jan. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 jan. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 jan. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 jan. 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 jan. 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 jan. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 jan. 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 jan. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 jan. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 jan. 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 jan. 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 jan. 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 jan. 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 jan. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Dátum	BZD-MOP	MOP-BZD
01 febr. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 febr. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 febr. 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 febr. 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 febr. 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 febr. 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 febr. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 febr. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 febr. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 febr. 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 febr. 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 febr. 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 febr. 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 febr. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 febr. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 febr. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 febr. 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 febr. 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 febr. 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 febr. 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 febr. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 febr. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 febr. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 febr. 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 febr. 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 febr. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 febr. 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 febr. 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Dátum	BZD-MOP	MOP-BZD
01 márc. 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 márc. 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 márc. 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 márc. 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 márc. 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 márc. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 márc. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 márc. 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 márc. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 márc. 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 márc. 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 márc. 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 márc. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 márc. 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 márc. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 márc. 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 márc. 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 márc. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 márc. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 márc. 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 márc. 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 márc. 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 márc. 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 márc. 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 márc. 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 márc. 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 márc. 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 márc. 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 márc. 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 márc. 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 márc. 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Dátum	BZD-MOP	MOP-BZD
01 ápr. 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 ápr. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 ápr. 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 ápr. 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD

BZD-MOP és MOP-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek