BZD-MZN és MZN-BZD árfolyamok - 2025

BZD-MZN és MZN-BZD árfolyamok

Tekintse meg alul a(z) BZD-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BZD = 31,8092 MZN

1 MZN = 0,0314 BZD

1É 2É 3É

Erről: BZD erre: MZNErről: MZN erre: BZD

Jan 2025

Dátum	BZD-MZN	MZN-BZD
01 jan. 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 jan. 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 jan. 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 jan. 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 jan. 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 jan. 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 jan. 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 jan. 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 jan. 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 jan. 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 jan. 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 jan. 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 jan. 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 jan. 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 jan. 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 jan. 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 jan. 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 jan. 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 jan. 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 jan. 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 jan. 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 jan. 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 jan. 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 jan. 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 jan. 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 jan. 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 jan. 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 jan. 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 jan. 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 jan. 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 jan. 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Dátum	BZD-MZN	MZN-BZD
01 febr. 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 febr. 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 febr. 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 febr. 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 febr. 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 febr. 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 febr. 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 febr. 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 febr. 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 febr. 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 febr. 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 febr. 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 febr. 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 febr. 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 febr. 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 febr. 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 febr. 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 febr. 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 febr. 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 febr. 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 febr. 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 febr. 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 febr. 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 febr. 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 febr. 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 febr. 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 febr. 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 febr. 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Dátum	BZD-MZN	MZN-BZD
01 márc. 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 márc. 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 márc. 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 márc. 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 márc. 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 márc. 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 márc. 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 márc. 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 márc. 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 márc. 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 márc. 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 márc. 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 márc. 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 márc. 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 márc. 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 márc. 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 márc. 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 márc. 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 márc. 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 márc. 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 márc. 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 márc. 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 márc. 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 márc. 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 márc. 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 márc. 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 márc. 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 márc. 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 márc. 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 márc. 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 márc. 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Dátum	BZD-MZN	MZN-BZD
01 ápr. 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 ápr. 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 ápr. 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 ápr. 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD

BZD-MZN és MZN-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek