BZD-NPR és NPR-BZD árfolyamok - 2025

BZD-NPR és NPR-BZD árfolyamok

Tekintse meg alul a(z) BZD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BZD = 68,54 NPR

1 NPR = 0,0146 BZD

1É 2É 3É

Erről: BZD erre: NPRErről: NPR erre: BZD

Jan 2025

Dátum	BZD-NPR	NPR-BZD
01 jan. 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 jan. 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 jan. 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 jan. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 jan. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 jan. 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 jan. 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 jan. 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 jan. 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 jan. 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 jan. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 jan. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 jan. 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 jan. 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 jan. 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 jan. 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 jan. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 jan. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 jan. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 jan. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 jan. 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 jan. 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 jan. 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 jan. 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 jan. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 jan. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 jan. 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 jan. 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 jan. 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 jan. 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 jan. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Dátum	BZD-NPR	NPR-BZD
01 febr. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 febr. 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 febr. 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 febr. 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 febr. 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 febr. 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 febr. 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 febr. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 febr. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 febr. 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 febr. 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 febr. 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 febr. 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 febr. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 febr. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 febr. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 febr. 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 febr. 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 febr. 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 febr. 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 febr. 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 febr. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 febr. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 febr. 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 febr. 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 febr. 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 febr. 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 febr. 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Dátum	BZD-NPR	NPR-BZD
01 márc. 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 márc. 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 márc. 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 márc. 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 márc. 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 márc. 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 márc. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 márc. 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 márc. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 márc. 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 márc. 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 márc. 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 márc. 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 márc. 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 márc. 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 márc. 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 márc. 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 márc. 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 márc. 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 márc. 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 márc. 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 márc. 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 márc. 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 márc. 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 márc. 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 márc. 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 márc. 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 márc. 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 márc. 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 márc. 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 márc. 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Dátum	BZD-NPR	NPR-BZD
01 ápr. 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 ápr. 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 ápr. 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 ápr. 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD
05 ápr. 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
06 ápr. 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
07 ápr. 2025	1 BZD = 68.3828 NPR	1 NPR = 0.0146 BZD
08 ápr. 2025	1 BZD = 68.5565 NPR	1 NPR = 0.0146 BZD
09 ápr. 2025	1 BZD = 69.146 NPR	1 NPR = 0.0145 BZD
10 ápr. 2025	1 BZD = 69.0579 NPR	1 NPR = 0.0145 BZD
11 ápr. 2025	1 BZD = 68.7599 NPR	1 NPR = 0.0145 BZD
12 ápr. 2025	1 BZD = 68.5776 NPR	1 NPR = 0.0146 BZD
13 ápr. 2025	1 BZD = 68.71 NPR	1 NPR = 0.0146 BZD
14 ápr. 2025	1 BZD = 68.631 NPR	1 NPR = 0.0146 BZD
15 ápr. 2025	1 BZD = 68.2557 NPR	1 NPR = 0.0147 BZD
16 ápr. 2025	1 BZD = 68.3838 NPR	1 NPR = 0.0146 BZD
17 ápr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
18 ápr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
19 ápr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
20 ápr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
21 ápr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
22 ápr. 2025	1 BZD = 67.8229 NPR	1 NPR = 0.0147 BZD
23 ápr. 2025	1 BZD = 67.9973 NPR	1 NPR = 0.0147 BZD
24 ápr. 2025	1 BZD = 67.933 NPR	1 NPR = 0.0147 BZD
25 ápr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
26 ápr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
27 ápr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
28 ápr. 2025	1 BZD = 67.6974 NPR	1 NPR = 0.0148 BZD
29 ápr. 2025	1 BZD = 67.8451 NPR	1 NPR = 0.0147 BZD
30 ápr. 2025	1 BZD = 67.3181 NPR	1 NPR = 0.0149 BZD

May 2025

Dátum	BZD-NPR	NPR-BZD
01 máj. 2025	1 BZD = 67.3148 NPR	1 NPR = 0.0149 BZD
02 máj. 2025	1 BZD = 67.3177 NPR	1 NPR = 0.0149 BZD
03 máj. 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
04 máj. 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
05 máj. 2025	1 BZD = 67.1924 NPR	1 NPR = 0.0149 BZD
06 máj. 2025	1 BZD = 67.1897 NPR	1 NPR = 0.0149 BZD
07 máj. 2025	1 BZD = 67.4761 NPR	1 NPR = 0.0148 BZD
08 máj. 2025	1 BZD = 68.1527 NPR	1 NPR = 0.0147 BZD
09 máj. 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
10 máj. 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
11 máj. 2025	1 BZD = 67.9797 NPR	1 NPR = 0.0147 BZD
12 máj. 2025	1 BZD = 67.6635 NPR	1 NPR = 0.0148 BZD
13 máj. 2025	1 BZD = 67.9413 NPR	1 NPR = 0.0147 BZD
14 máj. 2025	1 BZD = 67.8852 NPR	1 NPR = 0.0147 BZD
15 máj. 2025	1 BZD = 68.06 NPR	1 NPR = 0.0147 BZD
16 máj. 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
17 máj. 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
18 máj. 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
19 máj. 2025	1 BZD = 68.0159 NPR	1 NPR = 0.0147 BZD
20 máj. 2025	1 BZD = 68.1285 NPR	1 NPR = 0.0147 BZD
21 máj. 2025	1 BZD = 68.0927 NPR	1 NPR = 0.0147 BZD
22 máj. 2025	1 BZD = 68.4569 NPR	1 NPR = 0.0146 BZD
23 máj. 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
24 máj. 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
25 máj. 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
26 máj. 2025	1 BZD = 67.758 NPR	1 NPR = 0.0148 BZD
27 máj. 2025	1 BZD = 67.9958 NPR	1 NPR = 0.0147 BZD
28 máj. 2025	1 BZD = 67.9758 NPR	1 NPR = 0.0147 BZD
29 máj. 2025	1 BZD = 68.1117 NPR	1 NPR = 0.0147 BZD
30 máj. 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
31 máj. 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD

Jun 2025

Dátum	BZD-NPR	NPR-BZD
01 jún. 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
02 jún. 2025	1 BZD = 68.0262 NPR	1 NPR = 0.0147 BZD
03 jún. 2025	1 BZD = 68.2428 NPR	1 NPR = 0.0147 BZD
04 jún. 2025	1 BZD = 68.3994 NPR	1 NPR = 0.0146 BZD
05 jún. 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD
06 jún. 2025	1 BZD = 68.2148 NPR	1 NPR = 0.0147 BZD
07 jún. 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
08 jún. 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
09 jún. 2025	1 BZD = 68.2769 NPR	1 NPR = 0.0146 BZD
10 jún. 2025	1 BZD = 68.1801 NPR	1 NPR = 0.0147 BZD
11 jún. 2025	1 BZD = 68.1518 NPR	1 NPR = 0.0147 BZD
12 jún. 2025	1 BZD = 68.0732 NPR	1 NPR = 0.0147 BZD
13 jún. 2025	1 BZD = 68.5424 NPR	1 NPR = 0.0146 BZD
14 jún. 2025	1 BZD = 68.5418 NPR	1 NPR = 0.0146 BZD
15 jún. 2025	1 BZD = 68.5418 NPR	1 NPR = 0.0146 BZD
16 jún. 2025	1 BZD = 68.502 NPR	1 NPR = 0.0146 BZD
17 jún. 2025	1 BZD = 68.6616 NPR	1 NPR = 0.0146 BZD
18 jún. 2025	1 BZD = 68.8347 NPR	1 NPR = 0.0145 BZD
19 jún. 2025	1 BZD = 69.0927 NPR	1 NPR = 0.0145 BZD
20 jún. 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
21 jún. 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
22 jún. 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
23 jún. 2025	1 BZD = 69.0923 NPR	1 NPR = 0.0145 BZD
24 jún. 2025	1 BZD = 68.5037 NPR	1 NPR = 0.0146 BZD
25 jún. 2025	1 BZD = 68.5719 NPR	1 NPR = 0.0146 BZD
26 jún. 2025	1 BZD = 68.2311 NPR	1 NPR = 0.0147 BZD
27 jún. 2025	1 BZD = 68.1141 NPR	1 NPR = 0.0147 BZD
28 jún. 2025	1 BZD = 68.1126 NPR	1 NPR = 0.0147 BZD
29 jún. 2025	1 BZD = 68.1126 NPR	1 NPR = 0.0147 BZD
30 jún. 2025	1 BZD = 68.3546 NPR	1 NPR = 0.0146 BZD

Jul 2025

Dátum	BZD-NPR	NPR-BZD
01 júl. 2025	1 BZD = 68.0908 NPR	1 NPR = 0.0147 BZD
02 júl. 2025	1 BZD = 68.2445 NPR	1 NPR = 0.0147 BZD
03 júl. 2025	1 BZD = 67.9136 NPR	1 NPR = 0.0147 BZD
04 júl. 2025	1 BZD = 67.9785 NPR	1 NPR = 0.0147 BZD
05 júl. 2025	1 BZD = 67.98 NPR	1 NPR = 0.0147 BZD
06 júl. 2025	1 BZD = 67.98 NPR	1 NPR = 0.0147 BZD
07 júl. 2025	1 BZD = 68.381 NPR	1 NPR = 0.0146 BZD
08 júl. 2025	1 BZD = 68.224 NPR	1 NPR = 0.0147 BZD
09 júl. 2025	1 BZD = 68.2268 NPR	1 NPR = 0.0147 BZD
10 júl. 2025	1 BZD = 68.2113 NPR	1 NPR = 0.0147 BZD
11 júl. 2025	1 BZD = 68.285 NPR	1 NPR = 0.0146 BZD
12 júl. 2025	1 BZD = 68.285 NPR	1 NPR = 0.0146 BZD
13 júl. 2025	1 BZD = 68.2859 NPR	1 NPR = 0.0146 BZD
14 júl. 2025	1 BZD = 68.285 NPR	1 NPR = 0.0146 BZD

BZD-NPR és NPR-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek