BZD-PEN és PEN-BZD árfolyamok - 2025

BZD-PEN és PEN-BZD árfolyamok

Tekintse meg alul a(z) BZD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BZD = 1,843 PEN

1 PEN = 0,5426 BZD

1É 2É 3É

Erről: BZD erre: PENErről: PEN erre: BZD

Jan 2025

Dátum	BZD-PEN	PEN-BZD
01 jan. 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 jan. 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 jan. 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 jan. 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 jan. 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 jan. 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 jan. 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 jan. 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 jan. 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 jan. 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 jan. 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 jan. 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 jan. 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 jan. 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 jan. 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 jan. 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 jan. 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 jan. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 jan. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 jan. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 jan. 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 jan. 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 jan. 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 jan. 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 jan. 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 jan. 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 jan. 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 jan. 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 jan. 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 jan. 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 jan. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Dátum	BZD-PEN	PEN-BZD
01 febr. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 febr. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 febr. 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 febr. 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 febr. 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 febr. 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 febr. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 febr. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 febr. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 febr. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 febr. 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 febr. 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 febr. 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 febr. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 febr. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 febr. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 febr. 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 febr. 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 febr. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 febr. 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 febr. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 febr. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 febr. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 febr. 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 febr. 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 febr. 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 febr. 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 febr. 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Dátum	BZD-PEN	PEN-BZD
01 márc. 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 márc. 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 márc. 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 márc. 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 márc. 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 márc. 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 márc. 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 márc. 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 márc. 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 márc. 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 márc. 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 márc. 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 márc. 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 márc. 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 márc. 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 márc. 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 márc. 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 márc. 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 márc. 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 márc. 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 márc. 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 márc. 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 márc. 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 márc. 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 márc. 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 márc. 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 márc. 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 márc. 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 márc. 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 márc. 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 márc. 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Dátum	BZD-PEN	PEN-BZD
01 ápr. 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 ápr. 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 ápr. 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 ápr. 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD

BZD-PEN és PEN-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek