BZD-PEN és PEN-BZD árfolyamok - 2026

BZD-PEN és PEN-BZD árfolyamok

Tekintse meg alul a(z) BZD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BZD = 1,6949 PEN

1 PEN = 0,59 BZD

1É 2É 3É

Erről: BZD erre: PENErről: PEN erre: BZD

Jan 2026

Dátum	BZD-PEN	PEN-BZD
01 jan. 2026	1 BZD = 1.6724 PEN	1 PEN = 0.5979 BZD
02 jan. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
03 jan. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
04 jan. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
05 jan. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
06 jan. 2026	1 BZD = 1.6722 PEN	1 PEN = 0.598 BZD
07 jan. 2026	1 BZD = 1.6717 PEN	1 PEN = 0.5982 BZD
08 jan. 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
09 jan. 2026	1 BZD = 1.6723 PEN	1 PEN = 0.598 BZD
10 jan. 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
11 jan. 2026	1 BZD = 1.6708 PEN	1 PEN = 0.5985 BZD
12 jan. 2026	1 BZD = 1.671 PEN	1 PEN = 0.5984 BZD
13 jan. 2026	1 BZD = 1.6709 PEN	1 PEN = 0.5985 BZD
14 jan. 2026	1 BZD = 1.6703 PEN	1 PEN = 0.5987 BZD
15 jan. 2026	1 BZD = 1.6705 PEN	1 PEN = 0.5986 BZD
16 jan. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
17 jan. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
18 jan. 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
19 jan. 2026	1 BZD = 1.6701 PEN	1 PEN = 0.5988 BZD
20 jan. 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
21 jan. 2026	1 BZD = 1.6691 PEN	1 PEN = 0.5991 BZD
22 jan. 2026	1 BZD = 1.6686 PEN	1 PEN = 0.5993 BZD
23 jan. 2026	1 BZD = 1.6677 PEN	1 PEN = 0.5996 BZD
24 jan. 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
25 jan. 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
26 jan. 2026	1 BZD = 1.6675 PEN	1 PEN = 0.5997 BZD
27 jan. 2026	1 BZD = 1.6665 PEN	1 PEN = 0.6001 BZD
28 jan. 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
29 jan. 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
30 jan. 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
31 jan. 2026	1 BZD = 1.6625 PEN	1 PEN = 0.6015 BZD

Feb 2026

Dátum	BZD-PEN	PEN-BZD
01 febr. 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
02 febr. 2026	1 BZD = 1.6747 PEN	1 PEN = 0.5971 BZD
03 febr. 2026	1 BZD = 1.6739 PEN	1 PEN = 0.5974 BZD
04 febr. 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
05 febr. 2026	1 BZD = 1.6714 PEN	1 PEN = 0.5983 BZD
06 febr. 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
07 febr. 2026	1 BZD = 1.6793 PEN	1 PEN = 0.5955 BZD
08 febr. 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
09 febr. 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5988 BZD
10 febr. 2026	1 BZD = 1.6696 PEN	1 PEN = 0.5989 BZD
11 febr. 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
12 febr. 2026	1 BZD = 1.6685 PEN	1 PEN = 0.5993 BZD
13 febr. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
14 febr. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
15 febr. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
16 febr. 2026	1 BZD = 1.6676 PEN	1 PEN = 0.5997 BZD
17 febr. 2026	1 BZD = 1.6645 PEN	1 PEN = 0.6008 BZD
18 febr. 2026	1 BZD = 1.6631 PEN	1 PEN = 0.6013 BZD
19 febr. 2026	1 BZD = 1.6669 PEN	1 PEN = 0.5999 BZD
20 febr. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
21 febr. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
22 febr. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
23 febr. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
24 febr. 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
25 febr. 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5989 BZD
26 febr. 2026	1 BZD = 1.6678 PEN	1 PEN = 0.5996 BZD
27 febr. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
28 febr. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD

Mar 2026

Dátum	BZD-PEN	PEN-BZD
01 márc. 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
02 márc. 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
03 márc. 2026	1 BZD = 1.6741 PEN	1 PEN = 0.5973 BZD
04 márc. 2026	1 BZD = 1.7007 PEN	1 PEN = 0.588 BZD
05 márc. 2026	1 BZD = 1.6963 PEN	1 PEN = 0.5895 BZD
06 márc. 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
07 márc. 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
08 márc. 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
09 márc. 2026	1 BZD = 1.7312 PEN	1 PEN = 0.5776 BZD
10 márc. 2026	1 BZD = 1.7346 PEN	1 PEN = 0.5765 BZD
11 márc. 2026	1 BZD = 1.7093 PEN	1 PEN = 0.585 BZD
12 márc. 2026	1 BZD = 1.7015 PEN	1 PEN = 0.5877 BZD
13 márc. 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
14 márc. 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
15 márc. 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
16 márc. 2026	1 BZD = 1.7163 PEN	1 PEN = 0.5827 BZD
17 márc. 2026	1 BZD = 1.6994 PEN	1 PEN = 0.5884 BZD
18 márc. 2026	1 BZD = 1.6983 PEN	1 PEN = 0.5888 BZD
19 márc. 2026	1 BZD = 1.7127 PEN	1 PEN = 0.5839 BZD
20 márc. 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
21 márc. 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
22 márc. 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
23 márc. 2026	1 BZD = 1.7298 PEN	1 PEN = 0.5781 BZD
24 márc. 2026	1 BZD = 1.7198 PEN	1 PEN = 0.5815 BZD
25 márc. 2026	1 BZD = 1.7193 PEN	1 PEN = 0.5816 BZD
26 márc. 2026	1 BZD = 1.7207 PEN	1 PEN = 0.5811 BZD
27 márc. 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
28 márc. 2026	1 BZD = 1.72 PEN	1 PEN = 0.5814 BZD
29 márc. 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
30 márc. 2026	1 BZD = 1.7338 PEN	1 PEN = 0.5768 BZD
31 márc. 2026	1 BZD = 1.7378 PEN	1 PEN = 0.5754 BZD

Apr 2026

Dátum	BZD-PEN	PEN-BZD
01 ápr. 2026	1 BZD = 1.73 PEN	1 PEN = 0.578 BZD
02 ápr. 2026	1 BZD = 1.7203 PEN	1 PEN = 0.5813 BZD
03 ápr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
04 ápr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
05 ápr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
06 ápr. 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
07 ápr. 2026	1 BZD = 1.703 PEN	1 PEN = 0.5872 BZD
08 ápr. 2026	1 BZD = 1.7035 PEN	1 PEN = 0.587 BZD
09 ápr. 2026	1 BZD = 1.683 PEN	1 PEN = 0.5942 BZD
10 ápr. 2026	1 BZD = 1.6783 PEN	1 PEN = 0.5958 BZD
11 ápr. 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
12 ápr. 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
13 ápr. 2026	1 BZD = 1.6859 PEN	1 PEN = 0.5932 BZD
14 ápr. 2026	1 BZD = 1.6769 PEN	1 PEN = 0.5963 BZD
15 ápr. 2026	1 BZD = 1.6848 PEN	1 PEN = 0.5935 BZD
16 ápr. 2026	1 BZD = 1.7107 PEN	1 PEN = 0.5846 BZD
17 ápr. 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
18 ápr. 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
19 ápr. 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
20 ápr. 2026	1 BZD = 1.7072 PEN	1 PEN = 0.5858 BZD
21 ápr. 2026	1 BZD = 1.7078 PEN	1 PEN = 0.5855 BZD
22 ápr. 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5852 BZD
23 ápr. 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5853 BZD
24 ápr. 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
25 ápr. 2026	1 BZD = 1.7366 PEN	1 PEN = 0.5758 BZD
26 ápr. 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
27 ápr. 2026	1 BZD = 1.732 PEN	1 PEN = 0.5774 BZD
28 ápr. 2026	1 BZD = 1.743 PEN	1 PEN = 0.5737 BZD
29 ápr. 2026	1 BZD = 1.747 PEN	1 PEN = 0.5724 BZD
30 ápr. 2026	1 BZD = 1.7524 PEN	1 PEN = 0.5707 BZD

May 2026

Dátum	BZD-PEN	PEN-BZD
01 máj. 2026	1 BZD = 1.7437 PEN	1 PEN = 0.5735 BZD
02 máj. 2026	1 BZD = 1.7436 PEN	1 PEN = 0.5735 BZD
03 máj. 2026	1 BZD = 1.7436 PEN	1 PEN = 0.5735 BZD
04 máj. 2026	1 BZD = 1.7437 PEN	1 PEN = 0.5735 BZD
05 máj. 2026	1 BZD = 1.7432 PEN	1 PEN = 0.5737 BZD
06 máj. 2026	1 BZD = 1.7345 PEN	1 PEN = 0.5765 BZD
07 máj. 2026	1 BZD = 1.7222 PEN	1 PEN = 0.5806 BZD
08 máj. 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
09 máj. 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
10 máj. 2026	1 BZD = 1.7191 PEN	1 PEN = 0.5817 BZD
11 máj. 2026	1 BZD = 1.7082 PEN	1 PEN = 0.5854 BZD
12 máj. 2026	1 BZD = 1.7041 PEN	1 PEN = 0.5868 BZD
13 máj. 2026	1 BZD = 1.7047 PEN	1 PEN = 0.5866 BZD
14 máj. 2026	1 BZD = 1.6995 PEN	1 PEN = 0.5884 BZD
15 máj. 2026	1 BZD = 1.7046 PEN	1 PEN = 0.5866 BZD
16 máj. 2026	1 BZD = 1.7046 PEN	1 PEN = 0.5866 BZD
17 máj. 2026	1 BZD = 1.7046 PEN	1 PEN = 0.5866 BZD
18 máj. 2026	1 BZD = 1.7075 PEN	1 PEN = 0.5856 BZD
19 máj. 2026	1 BZD = 1.7015 PEN	1 PEN = 0.5877 BZD
20 máj. 2026	1 BZD = 1.702 PEN	1 PEN = 0.5875 BZD
21 máj. 2026	1 BZD = 1.6967 PEN	1 PEN = 0.5894 BZD
22 máj. 2026	1 BZD = 1.6952 PEN	1 PEN = 0.5899 BZD
23 máj. 2026	1 BZD = 1.6952 PEN	1 PEN = 0.5899 BZD
24 máj. 2026	1 BZD = 1.6952 PEN	1 PEN = 0.5899 BZD
25 máj. 2026	1 BZD = 1.6935 PEN	1 PEN = 0.5905 BZD
26 máj. 2026	1 BZD = 1.6932 PEN	1 PEN = 0.5906 BZD
27 máj. 2026	1 BZD = 1.6937 PEN	1 PEN = 0.5904 BZD
28 máj. 2026	1 BZD = 1.6962 PEN	1 PEN = 0.5895 BZD
29 máj. 2026	1 BZD = 1.69 PEN	1 PEN = 0.5917 BZD
30 máj. 2026	1 BZD = 1.6901 PEN	1 PEN = 0.5917 BZD
31 máj. 2026	1 BZD = 1.6901 PEN	1 PEN = 0.5917 BZD

BZD-PEN és PEN-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek