BZD-RUB és RUB-BZD árfolyamok - 2026

BZD-RUB és RUB-BZD árfolyamok

Tekintse meg alul a(z) BZD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BZD = 39,1155 RUB

1 RUB = 0,0256 BZD

1É 2É 3É

Erről: BZD erre: RUBErről: RUB erre: BZD

Jan 2026

Dátum	BZD-RUB	RUB-BZD
01 jan. 2026	1 BZD = 39.3011 RUB	1 RUB = 0.0254 BZD
02 jan. 2026	1 BZD = 39.8142 RUB	1 RUB = 0.0251 BZD
03 jan. 2026	1 BZD = 40.0251 RUB	1 RUB = 0.025 BZD
04 jan. 2026	1 BZD = 40.0251 RUB	1 RUB = 0.025 BZD
05 jan. 2026	1 BZD = 40.149 RUB	1 RUB = 0.0249 BZD
06 jan. 2026	1 BZD = 40.2912 RUB	1 RUB = 0.0248 BZD
07 jan. 2026	1 BZD = 40.0535 RUB	1 RUB = 0.025 BZD
08 jan. 2026	1 BZD = 40.0108 RUB	1 RUB = 0.025 BZD
09 jan. 2026	1 BZD = 39.31 RUB	1 RUB = 0.0254 BZD
10 jan. 2026	1 BZD = 39.4145 RUB	1 RUB = 0.0254 BZD
11 jan. 2026	1 BZD = 39.3903 RUB	1 RUB = 0.0254 BZD
12 jan. 2026	1 BZD = 39.1849 RUB	1 RUB = 0.0255 BZD
13 jan. 2026	1 BZD = 39.1246 RUB	1 RUB = 0.0256 BZD
14 jan. 2026	1 BZD = 38.9803 RUB	1 RUB = 0.0257 BZD
15 jan. 2026	1 BZD = 39.114 RUB	1 RUB = 0.0256 BZD
16 jan. 2026	1 BZD = 38.6623 RUB	1 RUB = 0.0259 BZD
17 jan. 2026	1 BZD = 38.6226 RUB	1 RUB = 0.0259 BZD
18 jan. 2026	1 BZD = 38.6821 RUB	1 RUB = 0.0259 BZD
19 jan. 2026	1 BZD = 38.7715 RUB	1 RUB = 0.0258 BZD
20 jan. 2026	1 BZD = 38.713 RUB	1 RUB = 0.0258 BZD
21 jan. 2026	1 BZD = 38.505 RUB	1 RUB = 0.026 BZD
22 jan. 2026	1 BZD = 37.6981 RUB	1 RUB = 0.0265 BZD
23 jan. 2026	1 BZD = 37.7069 RUB	1 RUB = 0.0265 BZD
24 jan. 2026	1 BZD = 37.7987 RUB	1 RUB = 0.0265 BZD
25 jan. 2026	1 BZD = 37.643 RUB	1 RUB = 0.0266 BZD
26 jan. 2026	1 BZD = 37.9452 RUB	1 RUB = 0.0264 BZD
27 jan. 2026	1 BZD = 38.0161 RUB	1 RUB = 0.0263 BZD
28 jan. 2026	1 BZD = 37.9788 RUB	1 RUB = 0.0263 BZD
29 jan. 2026	1 BZD = 37.6457 RUB	1 RUB = 0.0266 BZD
30 jan. 2026	1 BZD = 37.5815 RUB	1 RUB = 0.0266 BZD
31 jan. 2026	1 BZD = 37.687 RUB	1 RUB = 0.0265 BZD

Feb 2026

Dátum	BZD-RUB	RUB-BZD
01 febr. 2026	1 BZD = 37.6748 RUB	1 RUB = 0.0265 BZD
02 febr. 2026	1 BZD = 38.0488 RUB	1 RUB = 0.0263 BZD
03 febr. 2026	1 BZD = 38.2937 RUB	1 RUB = 0.0261 BZD
04 febr. 2026	1 BZD = 38.1324 RUB	1 RUB = 0.0262 BZD
05 febr. 2026	1 BZD = 38.0506 RUB	1 RUB = 0.0263 BZD
06 febr. 2026	1 BZD = 38.2847 RUB	1 RUB = 0.0261 BZD
07 febr. 2026	1 BZD = 38.2944 RUB	1 RUB = 0.0261 BZD
08 febr. 2026	1 BZD = 38.2929 RUB	1 RUB = 0.0261 BZD
09 febr. 2026	1 BZD = 38.5585 RUB	1 RUB = 0.0259 BZD
10 febr. 2026	1 BZD = 38.4931 RUB	1 RUB = 0.026 BZD
11 febr. 2026	1 BZD = 38.4146 RUB	1 RUB = 0.026 BZD
12 febr. 2026	1 BZD = 38.4344 RUB	1 RUB = 0.026 BZD
13 febr. 2026	1 BZD = 38.3986 RUB	1 RUB = 0.026 BZD
14 febr. 2026	1 BZD = 37.9651 RUB	1 RUB = 0.0263 BZD
15 febr. 2026	1 BZD = 38.4177 RUB	1 RUB = 0.026 BZD
16 febr. 2026	1 BZD = 38.1513 RUB	1 RUB = 0.0262 BZD
17 febr. 2026	1 BZD = 38.2081 RUB	1 RUB = 0.0262 BZD
18 febr. 2026	1 BZD = 38.0417 RUB	1 RUB = 0.0263 BZD
19 febr. 2026	1 BZD = 38.1411 RUB	1 RUB = 0.0262 BZD
20 febr. 2026	1 BZD = 38.2292 RUB	1 RUB = 0.0262 BZD
21 febr. 2026	1 BZD = 38.1983 RUB	1 RUB = 0.0262 BZD
22 febr. 2026	1 BZD = 38.1983 RUB	1 RUB = 0.0262 BZD
23 febr. 2026	1 BZD = 38.3331 RUB	1 RUB = 0.0261 BZD
24 febr. 2026	1 BZD = 38.0971 RUB	1 RUB = 0.0262 BZD
25 febr. 2026	1 BZD = 38.0591 RUB	1 RUB = 0.0263 BZD
26 febr. 2026	1 BZD = 38.2905 RUB	1 RUB = 0.0261 BZD
27 febr. 2026	1 BZD = 38.4626 RUB	1 RUB = 0.026 BZD
28 febr. 2026	1 BZD = 38.389 RUB	1 RUB = 0.026 BZD

Mar 2026

Dátum	BZD-RUB	RUB-BZD
01 márc. 2026	1 BZD = 38.4402 RUB	1 RUB = 0.026 BZD
02 márc. 2026	1 BZD = 38.5528 RUB	1 RUB = 0.0259 BZD
03 márc. 2026	1 BZD = 38.6045 RUB	1 RUB = 0.0259 BZD
04 márc. 2026	1 BZD = 38.8182 RUB	1 RUB = 0.0258 BZD
05 márc. 2026	1 BZD = 39.1479 RUB	1 RUB = 0.0255 BZD
06 márc. 2026	1 BZD = 39.2103 RUB	1 RUB = 0.0255 BZD
07 márc. 2026	1 BZD = 39.6212 RUB	1 RUB = 0.0252 BZD
08 márc. 2026	1 BZD = 39.6212 RUB	1 RUB = 0.0252 BZD
09 márc. 2026	1 BZD = 38.9167 RUB	1 RUB = 0.0257 BZD
10 márc. 2026	1 BZD = 39.2339 RUB	1 RUB = 0.0255 BZD
11 márc. 2026	1 BZD = 39.5948 RUB	1 RUB = 0.0253 BZD
12 márc. 2026	1 BZD = 39.4001 RUB	1 RUB = 0.0254 BZD
13 márc. 2026	1 BZD = 40.0851 RUB	1 RUB = 0.0249 BZD
14 márc. 2026	1 BZD = 39.7354 RUB	1 RUB = 0.0252 BZD
15 márc. 2026	1 BZD = 39.7354 RUB	1 RUB = 0.0252 BZD
16 márc. 2026	1 BZD = 40.5294 RUB	1 RUB = 0.0247 BZD
17 márc. 2026	1 BZD = 40.8192 RUB	1 RUB = 0.0245 BZD
18 márc. 2026	1 BZD = 41.5575 RUB	1 RUB = 0.0241 BZD
19 márc. 2026	1 BZD = 42.6837 RUB	1 RUB = 0.0234 BZD
20 márc. 2026	1 BZD = 41.8757 RUB	1 RUB = 0.0239 BZD
21 márc. 2026	1 BZD = 41.2511 RUB	1 RUB = 0.0242 BZD
22 márc. 2026	1 BZD = 41.2511 RUB	1 RUB = 0.0242 BZD
23 márc. 2026	1 BZD = 40.965 RUB	1 RUB = 0.0244 BZD
24 márc. 2026	1 BZD = 40.1638 RUB	1 RUB = 0.0249 BZD
25 márc. 2026	1 BZD = 40.2103 RUB	1 RUB = 0.0249 BZD
26 márc. 2026	1 BZD = 41.086 RUB	1 RUB = 0.0243 BZD
27 márc. 2026	1 BZD = 40.6092 RUB	1 RUB = 0.0246 BZD
28 márc. 2026	1 BZD = 40.4802 RUB	1 RUB = 0.0247 BZD
29 márc. 2026	1 BZD = 40.5548 RUB	1 RUB = 0.0247 BZD
30 márc. 2026	1 BZD = 40.2799 RUB	1 RUB = 0.0248 BZD
31 márc. 2026	1 BZD = 40.5426 RUB	1 RUB = 0.0247 BZD

Apr 2026

Dátum	BZD-RUB	RUB-BZD
01 ápr. 2026	1 BZD = 39.9361 RUB	1 RUB = 0.025 BZD
02 ápr. 2026	1 BZD = 39.8765 RUB	1 RUB = 0.0251 BZD
03 ápr. 2026	1 BZD = 39.9586 RUB	1 RUB = 0.025 BZD

BZD-RUB és RUB-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek