currencystats247.com

CurrencyStats247 > Árfolyamok > BZD-RUB és RUB-BZD árfolyamok - 2026

BZD-RUB és RUB-BZD árfolyamok - 2026

BZD-RUB és RUB-BZD árfolyamok

Tekintse meg alul a(z) BZD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BZD = 38,3314 RUB
1 RUB = 0,0261 BZD

Jan 2026

DátumBZD-RUBRUB-BZD
01 jan. 2026 1 BZD = 39.3011 RUB 1 RUB = 0.0254 BZD
02 jan. 2026 1 BZD = 39.8142 RUB 1 RUB = 0.0251 BZD
03 jan. 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
04 jan. 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
05 jan. 2026 1 BZD = 40.149 RUB 1 RUB = 0.0249 BZD
06 jan. 2026 1 BZD = 40.2912 RUB 1 RUB = 0.0248 BZD
07 jan. 2026 1 BZD = 40.0535 RUB 1 RUB = 0.025 BZD
08 jan. 2026 1 BZD = 40.0108 RUB 1 RUB = 0.025 BZD
09 jan. 2026 1 BZD = 39.31 RUB 1 RUB = 0.0254 BZD
10 jan. 2026 1 BZD = 39.4145 RUB 1 RUB = 0.0254 BZD
11 jan. 2026 1 BZD = 39.3903 RUB 1 RUB = 0.0254 BZD
12 jan. 2026 1 BZD = 39.1849 RUB 1 RUB = 0.0255 BZD
13 jan. 2026 1 BZD = 39.1246 RUB 1 RUB = 0.0256 BZD
14 jan. 2026 1 BZD = 38.9803 RUB 1 RUB = 0.0257 BZD
15 jan. 2026 1 BZD = 39.114 RUB 1 RUB = 0.0256 BZD
16 jan. 2026 1 BZD = 38.6623 RUB 1 RUB = 0.0259 BZD
17 jan. 2026 1 BZD = 38.6226 RUB 1 RUB = 0.0259 BZD
18 jan. 2026 1 BZD = 38.6821 RUB 1 RUB = 0.0259 BZD
19 jan. 2026 1 BZD = 38.7715 RUB 1 RUB = 0.0258 BZD
20 jan. 2026 1 BZD = 38.713 RUB 1 RUB = 0.0258 BZD
21 jan. 2026 1 BZD = 38.505 RUB 1 RUB = 0.026 BZD
22 jan. 2026 1 BZD = 37.6981 RUB 1 RUB = 0.0265 BZD
23 jan. 2026 1 BZD = 37.7069 RUB 1 RUB = 0.0265 BZD
24 jan. 2026 1 BZD = 37.7987 RUB 1 RUB = 0.0265 BZD
25 jan. 2026 1 BZD = 37.643 RUB 1 RUB = 0.0266 BZD
26 jan. 2026 1 BZD = 37.9452 RUB 1 RUB = 0.0264 BZD
27 jan. 2026 1 BZD = 38.0161 RUB 1 RUB = 0.0263 BZD
28 jan. 2026 1 BZD = 37.9788 RUB 1 RUB = 0.0263 BZD
29 jan. 2026 1 BZD = 37.6457 RUB 1 RUB = 0.0266 BZD
30 jan. 2026 1 BZD = 37.5815 RUB 1 RUB = 0.0266 BZD
31 jan. 2026 1 BZD = 37.687 RUB 1 RUB = 0.0265 BZD

Feb 2026

DátumBZD-RUBRUB-BZD
01 febr. 2026 1 BZD = 37.6748 RUB 1 RUB = 0.0265 BZD
02 febr. 2026 1 BZD = 38.0488 RUB 1 RUB = 0.0263 BZD
03 febr. 2026 1 BZD = 38.2937 RUB 1 RUB = 0.0261 BZD
04 febr. 2026 1 BZD = 38.1324 RUB 1 RUB = 0.0262 BZD
05 febr. 2026 1 BZD = 38.0506 RUB 1 RUB = 0.0263 BZD
06 febr. 2026 1 BZD = 38.2847 RUB 1 RUB = 0.0261 BZD
07 febr. 2026 1 BZD = 38.2944 RUB 1 RUB = 0.0261 BZD
08 febr. 2026 1 BZD = 38.2929 RUB 1 RUB = 0.0261 BZD
09 febr. 2026 1 BZD = 38.5585 RUB 1 RUB = 0.0259 BZD
10 febr. 2026 1 BZD = 38.4931 RUB 1 RUB = 0.026 BZD
11 febr. 2026 1 BZD = 38.4146 RUB 1 RUB = 0.026 BZD
12 febr. 2026 1 BZD = 38.4344 RUB 1 RUB = 0.026 BZD
13 febr. 2026 1 BZD = 38.3986 RUB 1 RUB = 0.026 BZD
14 febr. 2026 1 BZD = 37.9651 RUB 1 RUB = 0.0263 BZD
15 febr. 2026 1 BZD = 38.4177 RUB 1 RUB = 0.026 BZD
16 febr. 2026 1 BZD = 38.1513 RUB 1 RUB = 0.0262 BZD
17 febr. 2026 1 BZD = 38.2081 RUB 1 RUB = 0.0262 BZD
18 febr. 2026 1 BZD = 38.0417 RUB 1 RUB = 0.0263 BZD
19 febr. 2026 1 BZD = 38.1411 RUB 1 RUB = 0.0262 BZD
20 febr. 2026 1 BZD = 38.2292 RUB 1 RUB = 0.0262 BZD
21 febr. 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
22 febr. 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
23 febr. 2026 1 BZD = 38.3331 RUB 1 RUB = 0.0261 BZD
24 febr. 2026 1 BZD = 38.0971 RUB 1 RUB = 0.0262 BZD
25 febr. 2026 1 BZD = 38.0591 RUB 1 RUB = 0.0263 BZD
26 febr. 2026 1 BZD = 38.2905 RUB 1 RUB = 0.0261 BZD
27 febr. 2026 1 BZD = 38.4626 RUB 1 RUB = 0.026 BZD
28 febr. 2026 1 BZD = 38.389 RUB 1 RUB = 0.026 BZD

Mar 2026

DátumBZD-RUBRUB-BZD
01 márc. 2026 1 BZD = 38.4402 RUB 1 RUB = 0.026 BZD
02 márc. 2026 1 BZD = 38.5528 RUB 1 RUB = 0.0259 BZD
03 márc. 2026 1 BZD = 38.6045 RUB 1 RUB = 0.0259 BZD
04 márc. 2026 1 BZD = 38.8182 RUB 1 RUB = 0.0258 BZD
05 márc. 2026 1 BZD = 39.1479 RUB 1 RUB = 0.0255 BZD
06 márc. 2026 1 BZD = 39.2103 RUB 1 RUB = 0.0255 BZD
07 márc. 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
08 márc. 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
09 márc. 2026 1 BZD = 38.9167 RUB 1 RUB = 0.0257 BZD
10 márc. 2026 1 BZD = 39.2339 RUB 1 RUB = 0.0255 BZD
11 márc. 2026 1 BZD = 39.5948 RUB 1 RUB = 0.0253 BZD
12 márc. 2026 1 BZD = 39.4001 RUB 1 RUB = 0.0254 BZD
13 márc. 2026 1 BZD = 40.0851 RUB 1 RUB = 0.0249 BZD
14 márc. 2026 1 BZD = 39.7354 RUB 1 RUB = 0.0252 BZD
15 márc. 2026 1 BZD = 39.7354 RUB 1 RUB = 0.0252 BZD
16 márc. 2026 1 BZD = 40.5294 RUB 1 RUB = 0.0247 BZD
17 márc. 2026 1 BZD = 40.8192 RUB 1 RUB = 0.0245 BZD
18 márc. 2026 1 BZD = 41.5575 RUB 1 RUB = 0.0241 BZD
19 márc. 2026 1 BZD = 42.6837 RUB 1 RUB = 0.0234 BZD
20 márc. 2026 1 BZD = 41.8757 RUB 1 RUB = 0.0239 BZD
21 márc. 2026 1 BZD = 41.2511 RUB 1 RUB = 0.0242 BZD
22 márc. 2026 1 BZD = 41.2511 RUB 1 RUB = 0.0242 BZD
23 márc. 2026 1 BZD = 40.965 RUB 1 RUB = 0.0244 BZD
24 márc. 2026 1 BZD = 40.1638 RUB 1 RUB = 0.0249 BZD
25 márc. 2026 1 BZD = 40.2103 RUB 1 RUB = 0.0249 BZD
26 márc. 2026 1 BZD = 41.086 RUB 1 RUB = 0.0243 BZD
27 márc. 2026 1 BZD = 40.6092 RUB 1 RUB = 0.0246 BZD
28 márc. 2026 1 BZD = 40.4802 RUB 1 RUB = 0.0247 BZD
29 márc. 2026 1 BZD = 40.5548 RUB 1 RUB = 0.0247 BZD
30 márc. 2026 1 BZD = 40.2799 RUB 1 RUB = 0.0248 BZD
31 márc. 2026 1 BZD = 40.5426 RUB 1 RUB = 0.0247 BZD

Apr 2026

DátumBZD-RUBRUB-BZD
01 ápr. 2026 1 BZD = 39.9361 RUB 1 RUB = 0.025 BZD
02 ápr. 2026 1 BZD = 39.8765 RUB 1 RUB = 0.0251 BZD
03 ápr. 2026 1 BZD = 39.9586 RUB 1 RUB = 0.025 BZD
04 ápr. 2026 1 BZD = 40.0295 RUB 1 RUB = 0.025 BZD
05 ápr. 2026 1 BZD = 40.0295 RUB 1 RUB = 0.025 BZD
06 ápr. 2026 1 BZD = 39.945 RUB 1 RUB = 0.025 BZD
07 ápr. 2026 1 BZD = 39.1145 RUB 1 RUB = 0.0256 BZD
08 ápr. 2026 1 BZD = 39.109 RUB 1 RUB = 0.0256 BZD
09 ápr. 2026 1 BZD = 38.7242 RUB 1 RUB = 0.0258 BZD
10 ápr. 2026 1 BZD = 38.0553 RUB 1 RUB = 0.0263 BZD
11 ápr. 2026 1 BZD = 38.3952 RUB 1 RUB = 0.026 BZD
12 ápr. 2026 1 BZD = 38.3952 RUB 1 RUB = 0.026 BZD
13 ápr. 2026 1 BZD = 37.8933 RUB 1 RUB = 0.0264 BZD
14 ápr. 2026 1 BZD = 37.55 RUB 1 RUB = 0.0266 BZD
15 ápr. 2026 1 BZD = 37.6651 RUB 1 RUB = 0.0265 BZD
16 ápr. 2026 1 BZD = 37.9057 RUB 1 RUB = 0.0264 BZD
17 ápr. 2026 1 BZD = 37.8466 RUB 1 RUB = 0.0264 BZD
18 ápr. 2026 1 BZD = 37.7935 RUB 1 RUB = 0.0265 BZD
19 ápr. 2026 1 BZD = 37.8394 RUB 1 RUB = 0.0264 BZD
20 ápr. 2026 1 BZD = 37.4249 RUB 1 RUB = 0.0267 BZD
21 ápr. 2026 1 BZD = 37.2665 RUB 1 RUB = 0.0268 BZD
22 ápr. 2026 1 BZD = 37.2847 RUB 1 RUB = 0.0268 BZD
23 ápr. 2026 1 BZD = 37.2097 RUB 1 RUB = 0.0269 BZD
24 ápr. 2026 1 BZD = 37.4733 RUB 1 RUB = 0.0267 BZD
25 ápr. 2026 1 BZD = 37.4444 RUB 1 RUB = 0.0267 BZD
26 ápr. 2026 1 BZD = 37.4883 RUB 1 RUB = 0.0267 BZD
27 ápr. 2026 1 BZD = 37.189 RUB 1 RUB = 0.0269 BZD
28 ápr. 2026 1 BZD = 37.3517 RUB 1 RUB = 0.0268 BZD
29 ápr. 2026 1 BZD = 37.3043 RUB 1 RUB = 0.0268 BZD
30 ápr. 2026 1 BZD = 37.2391 RUB 1 RUB = 0.0269 BZD

May 2026

DátumBZD-RUBRUB-BZD
01 máj. 2026 1 BZD = 37.181 RUB 1 RUB = 0.0269 BZD
02 máj. 2026 1 BZD = 37.2696 RUB 1 RUB = 0.0268 BZD
03 máj. 2026 1 BZD = 37.2696 RUB 1 RUB = 0.0268 BZD
04 máj. 2026 1 BZD = 37.5523 RUB 1 RUB = 0.0266 BZD
05 máj. 2026 1 BZD = 37.4899 RUB 1 RUB = 0.0267 BZD
06 máj. 2026 1 BZD = 37.1798 RUB 1 RUB = 0.0269 BZD
07 máj. 2026 1 BZD = 37.1163 RUB 1 RUB = 0.0269 BZD
08 máj. 2026 1 BZD = 36.8494 RUB 1 RUB = 0.0271 BZD
09 máj. 2026 1 BZD = 37.0117 RUB 1 RUB = 0.027 BZD
10 máj. 2026 1 BZD = 37.0117 RUB 1 RUB = 0.027 BZD
11 máj. 2026 1 BZD = 36.7544 RUB 1 RUB = 0.0272 BZD
12 máj. 2026 1 BZD = 36.7068 RUB 1 RUB = 0.0272 BZD
13 máj. 2026 1 BZD = 36.4331 RUB 1 RUB = 0.0274 BZD
14 máj. 2026 1 BZD = 36.4161 RUB 1 RUB = 0.0275 BZD
15 máj. 2026 1 BZD = 36.2591 RUB 1 RUB = 0.0276 BZD
16 máj. 2026 1 BZD = 36.107 RUB 1 RUB = 0.0277 BZD
17 máj. 2026 1 BZD = 36.107 RUB 1 RUB = 0.0277 BZD
18 máj. 2026 1 BZD = 36.0392 RUB 1 RUB = 0.0277 BZD
19 máj. 2026 1 BZD = 35.395 RUB 1 RUB = 0.0283 BZD
20 máj. 2026 1 BZD = 35.3649 RUB 1 RUB = 0.0283 BZD
21 máj. 2026 1 BZD = 35.2508 RUB 1 RUB = 0.0284 BZD
22 máj. 2026 1 BZD = 35.4047 RUB 1 RUB = 0.0282 BZD
23 máj. 2026 1 BZD = 35.7306 RUB 1 RUB = 0.028 BZD
24 máj. 2026 1 BZD = 35.7306 RUB 1 RUB = 0.028 BZD
25 máj. 2026 1 BZD = 35.5282 RUB 1 RUB = 0.0281 BZD
26 máj. 2026 1 BZD = 35.6034 RUB 1 RUB = 0.0281 BZD
27 máj. 2026 1 BZD = 35.3292 RUB 1 RUB = 0.0283 BZD
28 máj. 2026 1 BZD = 35.3035 RUB 1 RUB = 0.0283 BZD
29 máj. 2026 1 BZD = 35.2465 RUB 1 RUB = 0.0284 BZD
30 máj. 2026 1 BZD = 35.3708 RUB 1 RUB = 0.0283 BZD
31 máj. 2026 1 BZD = 35.3708 RUB 1 RUB = 0.0283 BZD

BZD-RUB és RUB-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats