currencystats247.com

CurrencyStats247 > Árfolyamok > BZD-SLL és SLL-BZD árfolyamok - 2025

BZD-SLL és SLL-BZD árfolyamok - 2025

BZD-SLL és SLL-BZD árfolyamok

Tekintse meg alul a(z) BZD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BZD = 10441,6948 SLL
1 SLL = 0,0001 BZD

Jan 2025

DátumBZD-SLLSLL-BZD
01 jan. 2025 1 BZD = 10446.0317 SLL 1 SLL = 0.0001 BZD
02 jan. 2025 1 BZD = 10438.5786 SLL 1 SLL = 0.0001 BZD
03 jan. 2025 1 BZD = 10437.3089 SLL 1 SLL = 0.0001 BZD
04 jan. 2025 1 BZD = 10456.3664 SLL 1 SLL = 0.0001 BZD
05 jan. 2025 1 BZD = 10456.3664 SLL 1 SLL = 0.0001 BZD
06 jan. 2025 1 BZD = 10413.9389 SLL 1 SLL = 0.0001 BZD
07 jan. 2025 1 BZD = 10434.6276 SLL 1 SLL = 0.0001 BZD
08 jan. 2025 1 BZD = 10428.3352 SLL 1 SLL = 0.0001 BZD
09 jan. 2025 1 BZD = 10440.2627 SLL 1 SLL = 0.0001 BZD
10 jan. 2025 1 BZD = 10439.5559 SLL 1 SLL = 0.0001 BZD
11 jan. 2025 1 BZD = 10393.5474 SLL 1 SLL = 0.0001 BZD
12 jan. 2025 1 BZD = 10393.5474 SLL 1 SLL = 0.0001 BZD
13 jan. 2025 1 BZD = 10435.7549 SLL 1 SLL = 0.0001 BZD
14 jan. 2025 1 BZD = 10426.824 SLL 1 SLL = 0.0001 BZD
15 jan. 2025 1 BZD = 10440.7663 SLL 1 SLL = 0.0001 BZD
16 jan. 2025 1 BZD = 10432.6062 SLL 1 SLL = 0.0001 BZD
17 jan. 2025 1 BZD = 10436.329 SLL 1 SLL = 0.0001 BZD
18 jan. 2025 1 BZD = 10439.6698 SLL 1 SLL = 0.0001 BZD
19 jan. 2025 1 BZD = 10439.6698 SLL 1 SLL = 0.0001 BZD
20 jan. 2025 1 BZD = 10425.0814 SLL 1 SLL = 0.0001 BZD
21 jan. 2025 1 BZD = 10439.127 SLL 1 SLL = 0.0001 BZD
22 jan. 2025 1 BZD = 10495.4377 SLL 1 SLL = 0.0001 BZD
23 jan. 2025 1 BZD = 10433.5712 SLL 1 SLL = 0.0001 BZD
24 jan. 2025 1 BZD = 10436.3637 SLL 1 SLL = 0.0001 BZD
25 jan. 2025 1 BZD = 10458.8662 SLL 1 SLL = 0.0001 BZD
26 jan. 2025 1 BZD = 10458.8662 SLL 1 SLL = 0.0001 BZD
27 jan. 2025 1 BZD = 10438.7768 SLL 1 SLL = 0.0001 BZD
28 jan. 2025 1 BZD = 10430.8186 SLL 1 SLL = 0.0001 BZD
29 jan. 2025 1 BZD = 10432.462 SLL 1 SLL = 0.0001 BZD
30 jan. 2025 1 BZD = 10445.3198 SLL 1 SLL = 0.0001 BZD
31 jan. 2025 1 BZD = 10443.2488 SLL 1 SLL = 0.0001 BZD

Feb 2025

DátumBZD-SLLSLL-BZD
01 febr. 2025 1 BZD = 10443.2456 SLL 1 SLL = 0.0001 BZD
02 febr. 2025 1 BZD = 10425.893 SLL 1 SLL = 0.0001 BZD
03 febr. 2025 1 BZD = 10443.5642 SLL 1 SLL = 0.0001 BZD
04 febr. 2025 1 BZD = 10439.8982 SLL 1 SLL = 0.0001 BZD
05 febr. 2025 1 BZD = 10435.7848 SLL 1 SLL = 0.0001 BZD
06 febr. 2025 1 BZD = 10436.7461 SLL 1 SLL = 0.0001 BZD
07 febr. 2025 1 BZD = 10432.3146 SLL 1 SLL = 0.0001 BZD
08 febr. 2025 1 BZD = 10392.2454 SLL 1 SLL = 0.0001 BZD
09 febr. 2025 1 BZD = 10392.2454 SLL 1 SLL = 0.0001 BZD
10 febr. 2025 1 BZD = 10430.2816 SLL 1 SLL = 0.0001 BZD
11 febr. 2025 1 BZD = 10441.8186 SLL 1 SLL = 0.0001 BZD
12 febr. 2025 1 BZD = 10437.3073 SLL 1 SLL = 0.0001 BZD
13 febr. 2025 1 BZD = 10464.2717 SLL 1 SLL = 0.0001 BZD
14 febr. 2025 1 BZD = 10434.9895 SLL 1 SLL = 0.0001 BZD
15 febr. 2025 1 BZD = 10469.7928 SLL 1 SLL = 0.0001 BZD
16 febr. 2025 1 BZD = 10469.7928 SLL 1 SLL = 0.0001 BZD
17 febr. 2025 1 BZD = 10438.8913 SLL 1 SLL = 0.0001 BZD
18 febr. 2025 1 BZD = 10431.5736 SLL 1 SLL = 0.0001 BZD
19 febr. 2025 1 BZD = 10443.9446 SLL 1 SLL = 0.0001 BZD
20 febr. 2025 1 BZD = 10442.1007 SLL 1 SLL = 0.0001 BZD
21 febr. 2025 1 BZD = 10434.0485 SLL 1 SLL = 0.0001 BZD
22 febr. 2025 1 BZD = 10435.3955 SLL 1 SLL = 0.0001 BZD
23 febr. 2025 1 BZD = 10435.3955 SLL 1 SLL = 0.0001 BZD
24 febr. 2025 1 BZD = 10441.9224 SLL 1 SLL = 0.0001 BZD
25 febr. 2025 1 BZD = 10447.3836 SLL 1 SLL = 0.0001 BZD
26 febr. 2025 1 BZD = 10435.8504 SLL 1 SLL = 0.0001 BZD
27 febr. 2025 1 BZD = 10442.7501 SLL 1 SLL = 0.0001 BZD
28 febr. 2025 1 BZD = 10444.9991 SLL 1 SLL = 0.0001 BZD

Mar 2025

DátumBZD-SLLSLL-BZD
01 márc. 2025 1 BZD = 10444.998 SLL 1 SLL = 0.0001 BZD
02 márc. 2025 1 BZD = 10420.0027 SLL 1 SLL = 0.0001 BZD
03 márc. 2025 1 BZD = 10453.6403 SLL 1 SLL = 0.0001 BZD
04 márc. 2025 1 BZD = 10439.4564 SLL 1 SLL = 0.0001 BZD
05 márc. 2025 1 BZD = 10455.1783 SLL 1 SLL = 0.0001 BZD
06 márc. 2025 1 BZD = 10438.8865 SLL 1 SLL = 0.0001 BZD
07 márc. 2025 1 BZD = 10434.2832 SLL 1 SLL = 0.0001 BZD
08 márc. 2025 1 BZD = 10427.0213 SLL 1 SLL = 0.0001 BZD
09 márc. 2025 1 BZD = 10427.0213 SLL 1 SLL = 0.0001 BZD
10 márc. 2025 1 BZD = 10434.867 SLL 1 SLL = 0.0001 BZD
11 márc. 2025 1 BZD = 10440.2837 SLL 1 SLL = 0.0001 BZD
12 márc. 2025 1 BZD = 10431.9404 SLL 1 SLL = 0.0001 BZD
13 márc. 2025 1 BZD = 10440.6589 SLL 1 SLL = 0.0001 BZD
14 márc. 2025 1 BZD = 10446.5744 SLL 1 SLL = 0.0001 BZD
15 márc. 2025 1 BZD = 10464.1539 SLL 1 SLL = 0.0001 BZD
16 márc. 2025 1 BZD = 10464.1539 SLL 1 SLL = 0.0001 BZD
17 márc. 2025 1 BZD = 10436.0092 SLL 1 SLL = 0.0001 BZD
18 márc. 2025 1 BZD = 10441.0919 SLL 1 SLL = 0.0001 BZD
19 márc. 2025 1 BZD = 10442.8811 SLL 1 SLL = 0.0001 BZD
20 márc. 2025 1 BZD = 10441.3565 SLL 1 SLL = 0.0001 BZD
21 márc. 2025 1 BZD = 10440.5434 SLL 1 SLL = 0.0001 BZD
22 márc. 2025 1 BZD = 10465.0277 SLL 1 SLL = 0.0001 BZD
23 márc. 2025 1 BZD = 10465.0277 SLL 1 SLL = 0.0001 BZD
24 márc. 2025 1 BZD = 10431.5569 SLL 1 SLL = 0.0001 BZD
25 márc. 2025 1 BZD = 10443.9793 SLL 1 SLL = 0.0001 BZD
26 márc. 2025 1 BZD = 10433.6261 SLL 1 SLL = 0.0001 BZD
27 márc. 2025 1 BZD = 10445.1211 SLL 1 SLL = 0.0001 BZD
28 márc. 2025 1 BZD = 10440.1198 SLL 1 SLL = 0.0001 BZD
29 márc. 2025 1 BZD = 10551.6229 SLL 1 SLL = 0.0001 BZD
30 márc. 2025 1 BZD = 10551.6229 SLL 1 SLL = 0.0001 BZD
31 márc. 2025 1 BZD = 10439.9287 SLL 1 SLL = 0.0001 BZD

Apr 2025

DátumBZD-SLLSLL-BZD
01 ápr. 2025 1 BZD = 10434.4297 SLL 1 SLL = 0.0001 BZD
02 ápr. 2025 1 BZD = 10442.925 SLL 1 SLL = 0.0001 BZD
03 ápr. 2025 1 BZD = 10440.6414 SLL 1 SLL = 0.0001 BZD
04 ápr. 2025 1 BZD = 10440.6423 SLL 1 SLL = 0.0001 BZD

BZD-SLL és SLL-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats