BZD-TRY és TRY-BZD árfolyamok - 2025

BZD-TRY és TRY-BZD árfolyamok

Tekintse meg alul a(z) BZD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BZD = 18,1006 TRY

1 TRY = 0,0552 BZD

1É 2É 3É

Erről: BZD erre: TRYErről: TRY erre: BZD

Jan 2025

Dátum	BZD-TRY	TRY-BZD
01 jan. 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 jan. 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 jan. 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 jan. 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 jan. 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 jan. 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 jan. 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 jan. 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 jan. 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 jan. 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 jan. 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 jan. 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 jan. 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 jan. 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 jan. 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 jan. 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 jan. 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 jan. 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 jan. 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 jan. 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 jan. 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 jan. 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 jan. 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 jan. 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 jan. 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 jan. 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 jan. 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 jan. 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 jan. 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 jan. 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 jan. 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Dátum	BZD-TRY	TRY-BZD
01 febr. 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 febr. 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 febr. 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 febr. 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 febr. 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 febr. 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 febr. 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 febr. 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 febr. 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 febr. 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 febr. 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 febr. 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 febr. 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 febr. 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 febr. 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 febr. 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 febr. 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 febr. 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 febr. 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 febr. 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 febr. 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 febr. 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 febr. 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 febr. 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 febr. 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 febr. 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 febr. 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 febr. 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Dátum	BZD-TRY	TRY-BZD
01 márc. 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 márc. 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 márc. 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 márc. 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 márc. 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 márc. 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 márc. 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 márc. 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 márc. 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 márc. 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 márc. 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 márc. 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 márc. 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 márc. 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 márc. 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 márc. 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 márc. 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 márc. 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 márc. 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 márc. 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 márc. 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 márc. 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 márc. 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 márc. 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 márc. 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 márc. 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 márc. 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 márc. 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 márc. 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 márc. 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 márc. 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Dátum	BZD-TRY	TRY-BZD
01 ápr. 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 ápr. 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 ápr. 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 ápr. 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD

BZD-TRY és TRY-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek