BZD-TRY és TRY-BZD árfolyamok - 2026

BZD-TRY és TRY-BZD árfolyamok

Tekintse meg alul a(z) BZD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BZD = 22,0284 TRY

1 TRY = 0,0454 BZD

1É 2É 3É

Erről: BZD erre: TRYErről: TRY erre: BZD

Jan 2026

Dátum	BZD-TRY	TRY-BZD
01 jan. 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 jan. 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 jan. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 jan. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 jan. 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 jan. 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 jan. 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 jan. 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 jan. 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 jan. 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 jan. 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 jan. 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 jan. 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 jan. 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 jan. 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 jan. 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 jan. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 jan. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 jan. 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 jan. 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 jan. 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 jan. 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 jan. 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 jan. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 jan. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 jan. 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 jan. 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 jan. 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 jan. 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 jan. 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 jan. 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Dátum	BZD-TRY	TRY-BZD
01 febr. 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 febr. 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 febr. 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 febr. 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 febr. 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 febr. 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 febr. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 febr. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 febr. 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 febr. 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 febr. 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 febr. 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 febr. 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 febr. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 febr. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 febr. 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 febr. 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 febr. 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 febr. 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 febr. 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 febr. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 febr. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 febr. 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 febr. 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 febr. 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 febr. 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 febr. 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 febr. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Dátum	BZD-TRY	TRY-BZD
01 márc. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 márc. 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 márc. 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 márc. 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 márc. 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 márc. 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 márc. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 márc. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 márc. 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 márc. 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 márc. 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 márc. 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 márc. 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 márc. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 márc. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 márc. 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 márc. 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 márc. 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 márc. 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 márc. 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 márc. 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 márc. 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 márc. 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 márc. 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 márc. 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 márc. 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 márc. 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 márc. 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 márc. 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 márc. 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 márc. 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Dátum	BZD-TRY	TRY-BZD
01 ápr. 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 ápr. 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 ápr. 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 ápr. 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 ápr. 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 ápr. 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 ápr. 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 ápr. 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 ápr. 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 ápr. 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 ápr. 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 ápr. 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 ápr. 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 ápr. 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 ápr. 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 ápr. 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 ápr. 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 ápr. 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 ápr. 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 ápr. 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 ápr. 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 ápr. 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 ápr. 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 ápr. 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 ápr. 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 ápr. 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 ápr. 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 ápr. 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 ápr. 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 ápr. 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Dátum	BZD-TRY	TRY-BZD
01 máj. 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 máj. 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 máj. 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 máj. 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 máj. 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD
06 máj. 2026	1 BZD = 22.479 TRY	1 TRY = 0.0445 BZD
07 máj. 2026	1 BZD = 22.4902 TRY	1 TRY = 0.0445 BZD
08 máj. 2026	1 BZD = 22.5573 TRY	1 TRY = 0.0443 BZD
09 máj. 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
10 máj. 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
11 máj. 2026	1 BZD = 22.5702 TRY	1 TRY = 0.0443 BZD
12 máj. 2026	1 BZD = 22.575 TRY	1 TRY = 0.0443 BZD
13 máj. 2026	1 BZD = 22.5819 TRY	1 TRY = 0.0443 BZD
14 máj. 2026	1 BZD = 22.587 TRY	1 TRY = 0.0443 BZD
15 máj. 2026	1 BZD = 22.6359 TRY	1 TRY = 0.0442 BZD
16 máj. 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
17 máj. 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
18 máj. 2026	1 BZD = 22.6666 TRY	1 TRY = 0.0441 BZD
19 máj. 2026	1 BZD = 22.6557 TRY	1 TRY = 0.0441 BZD
20 máj. 2026	1 BZD = 22.6653 TRY	1 TRY = 0.0441 BZD
21 máj. 2026	1 BZD = 22.6866 TRY	1 TRY = 0.0441 BZD
22 máj. 2026	1 BZD = 22.7369 TRY	1 TRY = 0.044 BZD
23 máj. 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
24 máj. 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
25 máj. 2026	1 BZD = 22.7351 TRY	1 TRY = 0.044 BZD
26 máj. 2026	1 BZD = 22.8268 TRY	1 TRY = 0.0438 BZD
27 máj. 2026	1 BZD = 22.8255 TRY	1 TRY = 0.0438 BZD
28 máj. 2026	1 BZD = 22.8308 TRY	1 TRY = 0.0438 BZD
29 máj. 2026	1 BZD = 22.8118 TRY	1 TRY = 0.0438 BZD
30 máj. 2026	1 BZD = 22.796 TRY	1 TRY = 0.0439 BZD
31 máj. 2026	1 BZD = 22.7956 TRY	1 TRY = 0.0439 BZD

BZD-TRY és TRY-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek