BZD-UYU és UYU-BZD árfolyamok - 2026

BZD-UYU és UYU-BZD árfolyamok

Tekintse meg alul a(z) BZD-UYU és a(z) UYU-UYU árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BZD = 19,4547 UYU

1 UYU = 0,0514 BZD

1É 2É 3É

Erről: BZD erre: UYUErről: UYU erre: BZD

Jan 2026

Dátum	BZD-UYU	UYU-BZD
01 jan. 2026	1 BZD = 19.4702 UYU	1 UYU = 0.0514 BZD
02 jan. 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
03 jan. 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
04 jan. 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
05 jan. 2026	1 BZD = 19.4177 UYU	1 UYU = 0.0515 BZD
06 jan. 2026	1 BZD = 19.342 UYU	1 UYU = 0.0517 BZD
07 jan. 2026	1 BZD = 19.3633 UYU	1 UYU = 0.0516 BZD
08 jan. 2026	1 BZD = 19.3646 UYU	1 UYU = 0.0516 BZD
09 jan. 2026	1 BZD = 19.3579 UYU	1 UYU = 0.0517 BZD
10 jan. 2026	1 BZD = 19.3579 UYU	1 UYU = 0.0517 BZD
11 jan. 2026	1 BZD = 19.346 UYU	1 UYU = 0.0517 BZD
12 jan. 2026	1 BZD = 19.3668 UYU	1 UYU = 0.0516 BZD
13 jan. 2026	1 BZD = 19.3102 UYU	1 UYU = 0.0518 BZD
14 jan. 2026	1 BZD = 19.258 UYU	1 UYU = 0.0519 BZD
15 jan. 2026	1 BZD = 19.1984 UYU	1 UYU = 0.0521 BZD
16 jan. 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
17 jan. 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
18 jan. 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
19 jan. 2026	1 BZD = 19.1984 UYU	1 UYU = 0.0521 BZD
20 jan. 2026	1 BZD = 19.1103 UYU	1 UYU = 0.0523 BZD
21 jan. 2026	1 BZD = 19.0744 UYU	1 UYU = 0.0524 BZD
22 jan. 2026	1 BZD = 19.0093 UYU	1 UYU = 0.0526 BZD
23 jan. 2026	1 BZD = 18.8297 UYU	1 UYU = 0.0531 BZD
24 jan. 2026	1 BZD = 18.83 UYU	1 UYU = 0.0531 BZD
25 jan. 2026	1 BZD = 18.83 UYU	1 UYU = 0.0531 BZD
26 jan. 2026	1 BZD = 18.658 UYU	1 UYU = 0.0536 BZD
27 jan. 2026	1 BZD = 18.6297 UYU	1 UYU = 0.0537 BZD
28 jan. 2026	1 BZD = 18.8156 UYU	1 UYU = 0.0531 BZD
29 jan. 2026	1 BZD = 18.816 UYU	1 UYU = 0.0531 BZD
30 jan. 2026	1 BZD = 19.2949 UYU	1 UYU = 0.0518 BZD
31 jan. 2026	1 BZD = 19.2951 UYU	1 UYU = 0.0518 BZD

Feb 2026

Dátum	BZD-UYU	UYU-BZD
01 febr. 2026	1 BZD = 19.2951 UYU	1 UYU = 0.0518 BZD
02 febr. 2026	1 BZD = 19.29 UYU	1 UYU = 0.0518 BZD
03 febr. 2026	1 BZD = 19.1514 UYU	1 UYU = 0.0522 BZD
04 febr. 2026	1 BZD = 19.1633 UYU	1 UYU = 0.0522 BZD
05 febr. 2026	1 BZD = 19.1871 UYU	1 UYU = 0.0521 BZD
06 febr. 2026	1 BZD = 19.2184 UYU	1 UYU = 0.052 BZD
07 febr. 2026	1 BZD = 19.2181 UYU	1 UYU = 0.052 BZD
08 febr. 2026	1 BZD = 19.2181 UYU	1 UYU = 0.052 BZD
09 febr. 2026	1 BZD = 19.0647 UYU	1 UYU = 0.0525 BZD
10 febr. 2026	1 BZD = 19.0677 UYU	1 UYU = 0.0524 BZD
11 febr. 2026	1 BZD = 19.0648 UYU	1 UYU = 0.0525 BZD
12 febr. 2026	1 BZD = 19.0645 UYU	1 UYU = 0.0525 BZD
13 febr. 2026	1 BZD = 19.1687 UYU	1 UYU = 0.0522 BZD
14 febr. 2026	1 BZD = 19.169 UYU	1 UYU = 0.0522 BZD
15 febr. 2026	1 BZD = 19.169 UYU	1 UYU = 0.0522 BZD
16 febr. 2026	1 BZD = 19.2656 UYU	1 UYU = 0.0519 BZD
17 febr. 2026	1 BZD = 19.3202 UYU	1 UYU = 0.0518 BZD
18 febr. 2026	1 BZD = 19.3177 UYU	1 UYU = 0.0518 BZD
19 febr. 2026	1 BZD = 19.1491 UYU	1 UYU = 0.0522 BZD
20 febr. 2026	1 BZD = 19.2937 UYU	1 UYU = 0.0518 BZD
21 febr. 2026	1 BZD = 19.2935 UYU	1 UYU = 0.0518 BZD
22 febr. 2026	1 BZD = 19.2935 UYU	1 UYU = 0.0518 BZD
23 febr. 2026	1 BZD = 19.2928 UYU	1 UYU = 0.0518 BZD
24 febr. 2026	1 BZD = 19.2532 UYU	1 UYU = 0.0519 BZD
25 febr. 2026	1 BZD = 19.0789 UYU	1 UYU = 0.0524 BZD
26 febr. 2026	1 BZD = 19.0338 UYU	1 UYU = 0.0525 BZD
27 febr. 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
28 febr. 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD

Mar 2026

Dátum	BZD-UYU	UYU-BZD
01 márc. 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
02 márc. 2026	1 BZD = 19.1204 UYU	1 UYU = 0.0523 BZD
03 márc. 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
04 márc. 2026	1 BZD = 19.2696 UYU	1 UYU = 0.0519 BZD
05 márc. 2026	1 BZD = 19.5135 UYU	1 UYU = 0.0512 BZD
06 márc. 2026	1 BZD = 19.5615 UYU	1 UYU = 0.0511 BZD
07 márc. 2026	1 BZD = 19.5614 UYU	1 UYU = 0.0511 BZD
08 márc. 2026	1 BZD = 19.5614 UYU	1 UYU = 0.0511 BZD
09 márc. 2026	1 BZD = 19.8918 UYU	1 UYU = 0.0503 BZD
10 márc. 2026	1 BZD = 20.0531 UYU	1 UYU = 0.0499 BZD
11 márc. 2026	1 BZD = 20.0625 UYU	1 UYU = 0.0498 BZD
12 márc. 2026	1 BZD = 19.8817 UYU	1 UYU = 0.0503 BZD
13 márc. 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
14 márc. 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
15 márc. 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
16 márc. 2026	1 BZD = 20.2132 UYU	1 UYU = 0.0495 BZD
17 márc. 2026	1 BZD = 20.212 UYU	1 UYU = 0.0495 BZD
18 márc. 2026	1 BZD = 20.136 UYU	1 UYU = 0.0497 BZD
19 márc. 2026	1 BZD = 20.14 UYU	1 UYU = 0.0497 BZD
20 márc. 2026	1 BZD = 20.0362 UYU	1 UYU = 0.0499 BZD
21 márc. 2026	1 BZD = 20.0361 UYU	1 UYU = 0.0499 BZD
22 márc. 2026	1 BZD = 20.0361 UYU	1 UYU = 0.0499 BZD
23 márc. 2026	1 BZD = 20.2611 UYU	1 UYU = 0.0494 BZD
24 márc. 2026	1 BZD = 20.2626 UYU	1 UYU = 0.0494 BZD
25 márc. 2026	1 BZD = 20.1268 UYU	1 UYU = 0.0497 BZD
26 márc. 2026	1 BZD = 20.1569 UYU	1 UYU = 0.0496 BZD
27 márc. 2026	1 BZD = 20.1264 UYU	1 UYU = 0.0497 BZD
28 márc. 2026	1 BZD = 20.1264 UYU	1 UYU = 0.0497 BZD
29 márc. 2026	1 BZD = 20.1262 UYU	1 UYU = 0.0497 BZD
30 márc. 2026	1 BZD = 20.2013 UYU	1 UYU = 0.0495 BZD
31 márc. 2026	1 BZD = 20.1727 UYU	1 UYU = 0.0496 BZD

Apr 2026

Dátum	BZD-UYU	UYU-BZD
01 ápr. 2026	1 BZD = 20.2099 UYU	1 UYU = 0.0495 BZD
02 ápr. 2026	1 BZD = 20.1353 UYU	1 UYU = 0.0497 BZD
03 ápr. 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD

BZD-UYU és UYU-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek