currencystats247.com

CurrencyStats247 > Árfolyamok > BZD-UYU és UYU-BZD árfolyamok - 2026

BZD-UYU és UYU-BZD árfolyamok - 2026

BZD-UYU és UYU-BZD árfolyamok

Tekintse meg alul a(z) BZD-UYU és a(z) UYU-UYU árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BZD = 19,628 UYU
1 UYU = 0,0509 BZD

Jan 2026

DátumBZD-UYUUYU-BZD
01 jan. 2026 1 BZD = 19.4702 UYU 1 UYU = 0.0514 BZD
02 jan. 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
03 jan. 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
04 jan. 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
05 jan. 2026 1 BZD = 19.4177 UYU 1 UYU = 0.0515 BZD
06 jan. 2026 1 BZD = 19.342 UYU 1 UYU = 0.0517 BZD
07 jan. 2026 1 BZD = 19.3633 UYU 1 UYU = 0.0516 BZD
08 jan. 2026 1 BZD = 19.3646 UYU 1 UYU = 0.0516 BZD
09 jan. 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
10 jan. 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
11 jan. 2026 1 BZD = 19.346 UYU 1 UYU = 0.0517 BZD
12 jan. 2026 1 BZD = 19.3668 UYU 1 UYU = 0.0516 BZD
13 jan. 2026 1 BZD = 19.3102 UYU 1 UYU = 0.0518 BZD
14 jan. 2026 1 BZD = 19.258 UYU 1 UYU = 0.0519 BZD
15 jan. 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
16 jan. 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
17 jan. 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
18 jan. 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
19 jan. 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
20 jan. 2026 1 BZD = 19.1103 UYU 1 UYU = 0.0523 BZD
21 jan. 2026 1 BZD = 19.0744 UYU 1 UYU = 0.0524 BZD
22 jan. 2026 1 BZD = 19.0093 UYU 1 UYU = 0.0526 BZD
23 jan. 2026 1 BZD = 18.8297 UYU 1 UYU = 0.0531 BZD
24 jan. 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
25 jan. 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
26 jan. 2026 1 BZD = 18.658 UYU 1 UYU = 0.0536 BZD
27 jan. 2026 1 BZD = 18.6297 UYU 1 UYU = 0.0537 BZD
28 jan. 2026 1 BZD = 18.8156 UYU 1 UYU = 0.0531 BZD
29 jan. 2026 1 BZD = 18.816 UYU 1 UYU = 0.0531 BZD
30 jan. 2026 1 BZD = 19.2949 UYU 1 UYU = 0.0518 BZD
31 jan. 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD

Feb 2026

DátumBZD-UYUUYU-BZD
01 febr. 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD
02 febr. 2026 1 BZD = 19.29 UYU 1 UYU = 0.0518 BZD
03 febr. 2026 1 BZD = 19.1514 UYU 1 UYU = 0.0522 BZD
04 febr. 2026 1 BZD = 19.1633 UYU 1 UYU = 0.0522 BZD
05 febr. 2026 1 BZD = 19.1871 UYU 1 UYU = 0.0521 BZD
06 febr. 2026 1 BZD = 19.2184 UYU 1 UYU = 0.052 BZD
07 febr. 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
08 febr. 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
09 febr. 2026 1 BZD = 19.0647 UYU 1 UYU = 0.0525 BZD
10 febr. 2026 1 BZD = 19.0677 UYU 1 UYU = 0.0524 BZD
11 febr. 2026 1 BZD = 19.0648 UYU 1 UYU = 0.0525 BZD
12 febr. 2026 1 BZD = 19.0645 UYU 1 UYU = 0.0525 BZD
13 febr. 2026 1 BZD = 19.1687 UYU 1 UYU = 0.0522 BZD
14 febr. 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
15 febr. 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
16 febr. 2026 1 BZD = 19.2656 UYU 1 UYU = 0.0519 BZD
17 febr. 2026 1 BZD = 19.3202 UYU 1 UYU = 0.0518 BZD
18 febr. 2026 1 BZD = 19.3177 UYU 1 UYU = 0.0518 BZD
19 febr. 2026 1 BZD = 19.1491 UYU 1 UYU = 0.0522 BZD
20 febr. 2026 1 BZD = 19.2937 UYU 1 UYU = 0.0518 BZD
21 febr. 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
22 febr. 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
23 febr. 2026 1 BZD = 19.2928 UYU 1 UYU = 0.0518 BZD
24 febr. 2026 1 BZD = 19.2532 UYU 1 UYU = 0.0519 BZD
25 febr. 2026 1 BZD = 19.0789 UYU 1 UYU = 0.0524 BZD
26 febr. 2026 1 BZD = 19.0338 UYU 1 UYU = 0.0525 BZD
27 febr. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
28 febr. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD

Mar 2026

DátumBZD-UYUUYU-BZD
01 márc. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
02 márc. 2026 1 BZD = 19.1204 UYU 1 UYU = 0.0523 BZD
03 márc. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
04 márc. 2026 1 BZD = 19.2696 UYU 1 UYU = 0.0519 BZD
05 márc. 2026 1 BZD = 19.5135 UYU 1 UYU = 0.0512 BZD
06 márc. 2026 1 BZD = 19.5615 UYU 1 UYU = 0.0511 BZD
07 márc. 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
08 márc. 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
09 márc. 2026 1 BZD = 19.8918 UYU 1 UYU = 0.0503 BZD
10 márc. 2026 1 BZD = 20.0531 UYU 1 UYU = 0.0499 BZD
11 márc. 2026 1 BZD = 20.0625 UYU 1 UYU = 0.0498 BZD
12 márc. 2026 1 BZD = 19.8817 UYU 1 UYU = 0.0503 BZD
13 márc. 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
14 márc. 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
15 márc. 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
16 márc. 2026 1 BZD = 20.2132 UYU 1 UYU = 0.0495 BZD
17 márc. 2026 1 BZD = 20.212 UYU 1 UYU = 0.0495 BZD
18 márc. 2026 1 BZD = 20.136 UYU 1 UYU = 0.0497 BZD
19 márc. 2026 1 BZD = 20.14 UYU 1 UYU = 0.0497 BZD
20 márc. 2026 1 BZD = 20.0362 UYU 1 UYU = 0.0499 BZD
21 márc. 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
22 márc. 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
23 márc. 2026 1 BZD = 20.2611 UYU 1 UYU = 0.0494 BZD
24 márc. 2026 1 BZD = 20.2626 UYU 1 UYU = 0.0494 BZD
25 márc. 2026 1 BZD = 20.1268 UYU 1 UYU = 0.0497 BZD
26 márc. 2026 1 BZD = 20.1569 UYU 1 UYU = 0.0496 BZD
27 márc. 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
28 márc. 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
29 márc. 2026 1 BZD = 20.1262 UYU 1 UYU = 0.0497 BZD
30 márc. 2026 1 BZD = 20.2013 UYU 1 UYU = 0.0495 BZD
31 márc. 2026 1 BZD = 20.1727 UYU 1 UYU = 0.0496 BZD

Apr 2026

DátumBZD-UYUUYU-BZD
01 ápr. 2026 1 BZD = 20.2099 UYU 1 UYU = 0.0495 BZD
02 ápr. 2026 1 BZD = 20.1353 UYU 1 UYU = 0.0497 BZD
03 ápr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
04 ápr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
05 ápr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
06 ápr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
07 ápr. 2026 1 BZD = 20.1653 UYU 1 UYU = 0.0496 BZD
08 ápr. 2026 1 BZD = 20.1991 UYU 1 UYU = 0.0495 BZD
09 ápr. 2026 1 BZD = 20.1805 UYU 1 UYU = 0.0496 BZD
10 ápr. 2026 1 BZD = 20.0644 UYU 1 UYU = 0.0498 BZD
11 ápr. 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
12 ápr. 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
13 ápr. 2026 1 BZD = 20.0656 UYU 1 UYU = 0.0498 BZD
14 ápr. 2026 1 BZD = 20.0078 UYU 1 UYU = 0.05 BZD
15 ápr. 2026 1 BZD = 19.9984 UYU 1 UYU = 0.05 BZD
16 ápr. 2026 1 BZD = 19.8464 UYU 1 UYU = 0.0504 BZD
17 ápr. 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
18 ápr. 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
19 ápr. 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
20 ápr. 2026 1 BZD = 19.765 UYU 1 UYU = 0.0506 BZD
21 ápr. 2026 1 BZD = 19.7683 UYU 1 UYU = 0.0506 BZD
22 ápr. 2026 1 BZD = 19.7675 UYU 1 UYU = 0.0506 BZD
23 ápr. 2026 1 BZD = 19.767 UYU 1 UYU = 0.0506 BZD
24 ápr. 2026 1 BZD = 19.6959 UYU 1 UYU = 0.0508 BZD
25 ápr. 2026 1 BZD = 19.7237 UYU 1 UYU = 0.0507 BZD
26 ápr. 2026 1 BZD = 19.6958 UYU 1 UYU = 0.0508 BZD
27 ápr. 2026 1 BZD = 19.7564 UYU 1 UYU = 0.0506 BZD
28 ápr. 2026 1 BZD = 19.6232 UYU 1 UYU = 0.051 BZD
29 ápr. 2026 1 BZD = 19.7877 UYU 1 UYU = 0.0505 BZD
30 ápr. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD

May 2026

DátumBZD-UYUUYU-BZD
01 máj. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
02 máj. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
03 máj. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
04 máj. 2026 1 BZD = 20.0246 UYU 1 UYU = 0.0499 BZD
05 máj. 2026 1 BZD = 20.0216 UYU 1 UYU = 0.0499 BZD
06 máj. 2026 1 BZD = 19.979 UYU 1 UYU = 0.0501 BZD
07 máj. 2026 1 BZD = 19.8812 UYU 1 UYU = 0.0503 BZD
08 máj. 2026 1 BZD = 19.8309 UYU 1 UYU = 0.0504 BZD
09 máj. 2026 1 BZD = 19.8309 UYU 1 UYU = 0.0504 BZD
10 máj. 2026 1 BZD = 19.8309 UYU 1 UYU = 0.0504 BZD
11 máj. 2026 1 BZD = 19.8313 UYU 1 UYU = 0.0504 BZD
12 máj. 2026 1 BZD = 19.773 UYU 1 UYU = 0.0506 BZD
13 máj. 2026 1 BZD = 19.7518 UYU 1 UYU = 0.0506 BZD
14 máj. 2026 1 BZD = 19.8013 UYU 1 UYU = 0.0505 BZD
15 máj. 2026 1 BZD = 19.9151 UYU 1 UYU = 0.0502 BZD
16 máj. 2026 1 BZD = 19.9155 UYU 1 UYU = 0.0502 BZD
17 máj. 2026 1 BZD = 19.9155 UYU 1 UYU = 0.0502 BZD
18 máj. 2026 1 BZD = 19.9323 UYU 1 UYU = 0.0502 BZD
19 máj. 2026 1 BZD = 20.0433 UYU 1 UYU = 0.0499 BZD
20 máj. 2026 1 BZD = 20.0454 UYU 1 UYU = 0.0499 BZD
21 máj. 2026 1 BZD = 20.047 UYU 1 UYU = 0.0499 BZD
22 máj. 2026 1 BZD = 19.9048 UYU 1 UYU = 0.0502 BZD
23 máj. 2026 1 BZD = 19.9048 UYU 1 UYU = 0.0502 BZD
24 máj. 2026 1 BZD = 19.9048 UYU 1 UYU = 0.0502 BZD
25 máj. 2026 1 BZD = 19.8582 UYU 1 UYU = 0.0504 BZD
26 máj. 2026 1 BZD = 19.8769 UYU 1 UYU = 0.0503 BZD
27 máj. 2026 1 BZD = 19.9025 UYU 1 UYU = 0.0502 BZD
28 máj. 2026 1 BZD = 19.9297 UYU 1 UYU = 0.0502 BZD
29 máj. 2026 1 BZD = 19.9422 UYU 1 UYU = 0.0501 BZD
30 máj. 2026 1 BZD = 19.9422 UYU 1 UYU = 0.0501 BZD
31 máj. 2026 1 BZD = 19.9422 UYU 1 UYU = 0.0501 BZD

BZD-UYU és UYU-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats