BZD-VUV és VUV-BZD árfolyamok - 2025

BZD-VUV és VUV-BZD árfolyamok

Tekintse meg alul a(z) BZD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BZD = 60,2362 VUV

1 VUV = 0,0166 BZD

1É 2É 3É

Erről: BZD erre: VUVErről: VUV erre: BZD

Jan 2025

Dátum	BZD-VUV	VUV-BZD
01 jan. 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 jan. 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 jan. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 jan. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 jan. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 jan. 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 jan. 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 jan. 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 jan. 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 jan. 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 jan. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 jan. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 jan. 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 jan. 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 jan. 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 jan. 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 jan. 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 jan. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 jan. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 jan. 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 jan. 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 jan. 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 jan. 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 jan. 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 jan. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 jan. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 jan. 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 jan. 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 jan. 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 jan. 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 jan. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Dátum	BZD-VUV	VUV-BZD
01 febr. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 febr. 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 febr. 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 febr. 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 febr. 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 febr. 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 febr. 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 febr. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 febr. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 febr. 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 febr. 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 febr. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 febr. 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 febr. 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 febr. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 febr. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 febr. 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 febr. 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 febr. 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 febr. 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 febr. 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 febr. 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 febr. 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 febr. 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 febr. 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 febr. 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 febr. 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 febr. 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Dátum	BZD-VUV	VUV-BZD
01 márc. 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 márc. 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 márc. 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 márc. 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 márc. 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 márc. 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 márc. 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 márc. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 márc. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 márc. 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 márc. 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 márc. 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 márc. 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 márc. 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 márc. 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 márc. 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 márc. 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 márc. 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 márc. 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 márc. 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 márc. 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 márc. 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 márc. 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 márc. 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 márc. 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 márc. 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 márc. 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 márc. 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 márc. 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 márc. 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 márc. 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Dátum	BZD-VUV	VUV-BZD
01 ápr. 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 ápr. 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 ápr. 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 ápr. 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 ápr. 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 ápr. 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 ápr. 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 ápr. 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 ápr. 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 ápr. 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 ápr. 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 ápr. 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 ápr. 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 ápr. 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 ápr. 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 ápr. 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 ápr. 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 ápr. 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 ápr. 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 ápr. 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 ápr. 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 ápr. 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 ápr. 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 ápr. 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 ápr. 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 ápr. 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 ápr. 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 ápr. 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 ápr. 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 ápr. 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Dátum	BZD-VUV	VUV-BZD
01 máj. 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 máj. 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 máj. 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 máj. 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 máj. 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 máj. 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 máj. 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 máj. 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 máj. 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 máj. 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 máj. 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 máj. 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 máj. 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 máj. 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 máj. 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 máj. 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 máj. 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 máj. 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 máj. 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 máj. 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 máj. 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 máj. 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 máj. 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 máj. 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 máj. 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 máj. 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 máj. 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 máj. 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 máj. 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 máj. 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 máj. 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Dátum	BZD-VUV	VUV-BZD
01 jún. 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 jún. 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 jún. 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 jún. 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 jún. 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 jún. 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 jún. 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 jún. 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 jún. 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 jún. 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 jún. 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 jún. 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 jún. 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 jún. 2025	1 BZD = 59.7602 VUV	1 VUV = 0.0167 BZD
15 jún. 2025	1 BZD = 59.5537 VUV	1 VUV = 0.0168 BZD
16 jún. 2025	1 BZD = 59.322 VUV	1 VUV = 0.0169 BZD
17 jún. 2025	1 BZD = 59.7216 VUV	1 VUV = 0.0167 BZD
18 jún. 2025	1 BZD = 59.698 VUV	1 VUV = 0.0168 BZD
19 jún. 2025	1 BZD = 59.8263 VUV	1 VUV = 0.0167 BZD
20 jún. 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
21 jún. 2025	1 BZD = 59.8588 VUV	1 VUV = 0.0167 BZD
22 jún. 2025	1 BZD = 59.7101 VUV	1 VUV = 0.0167 BZD
23 jún. 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
24 jún. 2025	1 BZD = 59.8492 VUV	1 VUV = 0.0167 BZD
25 jún. 2025	1 BZD = 60.0172 VUV	1 VUV = 0.0167 BZD
26 jún. 2025	1 BZD = 59.8475 VUV	1 VUV = 0.0167 BZD
27 jún. 2025	1 BZD = 59.8293 VUV	1 VUV = 0.0167 BZD
28 jún. 2025	1 BZD = 59.6292 VUV	1 VUV = 0.0168 BZD
29 jún. 2025	1 BZD = 59.2367 VUV	1 VUV = 0.0169 BZD
30 jún. 2025	1 BZD = 59.1936 VUV	1 VUV = 0.0169 BZD

Jul 2025

Dátum	BZD-VUV	VUV-BZD
01 júl. 2025	1 BZD = 59.4997 VUV	1 VUV = 0.0168 BZD
02 júl. 2025	1 BZD = 59.363 VUV	1 VUV = 0.0168 BZD
03 júl. 2025	1 BZD = 59.2074 VUV	1 VUV = 0.0169 BZD
04 júl. 2025	1 BZD = 59.3269 VUV	1 VUV = 0.0169 BZD
05 júl. 2025	1 BZD = 59.3094 VUV	1 VUV = 0.0169 BZD
06 júl. 2025	1 BZD = 58.9614 VUV	1 VUV = 0.017 BZD
07 júl. 2025	1 BZD = 58.95 VUV	1 VUV = 0.017 BZD
08 júl. 2025	1 BZD = 59.1913 VUV	1 VUV = 0.0169 BZD
09 júl. 2025	1 BZD = 59.3987 VUV	1 VUV = 0.0168 BZD
10 júl. 2025	1 BZD = 59.4251 VUV	1 VUV = 0.0168 BZD
11 júl. 2025	1 BZD = 59.6381 VUV	1 VUV = 0.0168 BZD
12 júl. 2025	1 BZD = 59.5386 VUV	1 VUV = 0.0168 BZD
13 júl. 2025	1 BZD = 59.5794 VUV	1 VUV = 0.0168 BZD
14 júl. 2025	1 BZD = 59.5795 VUV	1 VUV = 0.0168 BZD

BZD-VUV és VUV-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek