BZD-VUV és VUV-BZD árfolyamok - 2026

BZD-VUV és VUV-BZD árfolyamok

Tekintse meg alul a(z) BZD-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BZD = 59,5163 VUV

1 VUV = 0,0168 BZD

1É 2É 3É

Erről: BZD erre: VUVErről: VUV erre: BZD

Jan 2026

Dátum	BZD-VUV	VUV-BZD
01 jan. 2026	1 BZD = 60.0154 VUV	1 VUV = 0.0167 BZD
02 jan. 2026	1 BZD = 60.2728 VUV	1 VUV = 0.0166 BZD
03 jan. 2026	1 BZD = 60.2359 VUV	1 VUV = 0.0166 BZD
04 jan. 2026	1 BZD = 60.0077 VUV	1 VUV = 0.0167 BZD
05 jan. 2026	1 BZD = 59.8837 VUV	1 VUV = 0.0167 BZD
06 jan. 2026	1 BZD = 60.2849 VUV	1 VUV = 0.0166 BZD
07 jan. 2026	1 BZD = 60.0218 VUV	1 VUV = 0.0167 BZD
08 jan. 2026	1 BZD = 59.909 VUV	1 VUV = 0.0167 BZD
09 jan. 2026	1 BZD = 60.0898 VUV	1 VUV = 0.0166 BZD
10 jan. 2026	1 BZD = 60.1464 VUV	1 VUV = 0.0166 BZD
11 jan. 2026	1 BZD = 59.7921 VUV	1 VUV = 0.0167 BZD
12 jan. 2026	1 BZD = 59.8347 VUV	1 VUV = 0.0167 BZD
13 jan. 2026	1 BZD = 60.2185 VUV	1 VUV = 0.0166 BZD
14 jan. 2026	1 BZD = 60.1346 VUV	1 VUV = 0.0166 BZD
15 jan. 2026	1 BZD = 60.2538 VUV	1 VUV = 0.0166 BZD
16 jan. 2026	1 BZD = 60.1966 VUV	1 VUV = 0.0166 BZD
17 jan. 2026	1 BZD = 60.169 VUV	1 VUV = 0.0166 BZD
18 jan. 2026	1 BZD = 59.7935 VUV	1 VUV = 0.0167 BZD
19 jan. 2026	1 BZD = 59.8529 VUV	1 VUV = 0.0167 BZD
20 jan. 2026	1 BZD = 60.2712 VUV	1 VUV = 0.0166 BZD
21 jan. 2026	1 BZD = 60.1116 VUV	1 VUV = 0.0166 BZD
22 jan. 2026	1 BZD = 59.9302 VUV	1 VUV = 0.0167 BZD
23 jan. 2026	1 BZD = 59.7086 VUV	1 VUV = 0.0167 BZD
24 jan. 2026	1 BZD = 60.0243 VUV	1 VUV = 0.0167 BZD
25 jan. 2026	1 BZD = 59.8811 VUV	1 VUV = 0.0167 BZD
26 jan. 2026	1 BZD = 59.5429 VUV	1 VUV = 0.0168 BZD
27 jan. 2026	1 BZD = 59.6149 VUV	1 VUV = 0.0168 BZD
28 jan. 2026	1 BZD = 59.5313 VUV	1 VUV = 0.0168 BZD
29 jan. 2026	1 BZD = 59.4189 VUV	1 VUV = 0.0168 BZD
30 jan. 2026	1 BZD = 59.4611 VUV	1 VUV = 0.0168 BZD
31 jan. 2026	1 BZD = 58.9712 VUV	1 VUV = 0.017 BZD

Feb 2026

Dátum	BZD-VUV	VUV-BZD
01 febr. 2026	1 BZD = 58.5974 VUV	1 VUV = 0.0171 BZD
02 febr. 2026	1 BZD = 59.1849 VUV	1 VUV = 0.0169 BZD
03 febr. 2026	1 BZD = 59.4645 VUV	1 VUV = 0.0168 BZD
04 febr. 2026	1 BZD = 59.4769 VUV	1 VUV = 0.0168 BZD
05 febr. 2026	1 BZD = 59.4952 VUV	1 VUV = 0.0168 BZD
06 febr. 2026	1 BZD = 59.6585 VUV	1 VUV = 0.0168 BZD
07 febr. 2026	1 BZD = 59.6512 VUV	1 VUV = 0.0168 BZD
08 febr. 2026	1 BZD = 59.4331 VUV	1 VUV = 0.0168 BZD
09 febr. 2026	1 BZD = 59.5427 VUV	1 VUV = 0.0168 BZD
10 febr. 2026	1 BZD = 59.5848 VUV	1 VUV = 0.0168 BZD
11 febr. 2026	1 BZD = 59.3387 VUV	1 VUV = 0.0169 BZD
12 febr. 2026	1 BZD = 59.33 VUV	1 VUV = 0.0169 BZD
13 febr. 2026	1 BZD = 59.3268 VUV	1 VUV = 0.0169 BZD
14 febr. 2026	1 BZD = 59.0291 VUV	1 VUV = 0.0169 BZD
15 febr. 2026	1 BZD = 59.2589 VUV	1 VUV = 0.0169 BZD
16 febr. 2026	1 BZD = 59.1919 VUV	1 VUV = 0.0169 BZD
17 febr. 2026	1 BZD = 59.2147 VUV	1 VUV = 0.0169 BZD
18 febr. 2026	1 BZD = 59.1632 VUV	1 VUV = 0.0169 BZD
19 febr. 2026	1 BZD = 58.9104 VUV	1 VUV = 0.017 BZD
20 febr. 2026	1 BZD = 59.176 VUV	1 VUV = 0.0169 BZD
21 febr. 2026	1 BZD = 59.0438 VUV	1 VUV = 0.0169 BZD
22 febr. 2026	1 BZD = 59.0032 VUV	1 VUV = 0.0169 BZD
23 febr. 2026	1 BZD = 58.9639 VUV	1 VUV = 0.017 BZD
24 febr. 2026	1 BZD = 58.801 VUV	1 VUV = 0.017 BZD
25 febr. 2026	1 BZD = 58.8886 VUV	1 VUV = 0.017 BZD
26 febr. 2026	1 BZD = 59.1581 VUV	1 VUV = 0.0169 BZD
27 febr. 2026	1 BZD = 59.1555 VUV	1 VUV = 0.0169 BZD
28 febr. 2026	1 BZD = 59.2154 VUV	1 VUV = 0.0169 BZD

Mar 2026

Dátum	BZD-VUV	VUV-BZD
01 márc. 2026	1 BZD = 59.2854 VUV	1 VUV = 0.0169 BZD
02 márc. 2026	1 BZD = 59.0951 VUV	1 VUV = 0.0169 BZD
03 márc. 2026	1 BZD = 59.1063 VUV	1 VUV = 0.0169 BZD
04 márc. 2026	1 BZD = 59.2587 VUV	1 VUV = 0.0169 BZD
05 márc. 2026	1 BZD = 59.3968 VUV	1 VUV = 0.0168 BZD
06 márc. 2026	1 BZD = 59.3062 VUV	1 VUV = 0.0169 BZD
07 márc. 2026	1 BZD = 59.4624 VUV	1 VUV = 0.0168 BZD
08 márc. 2026	1 BZD = 59.2796 VUV	1 VUV = 0.0169 BZD
09 márc. 2026	1 BZD = 59.3554 VUV	1 VUV = 0.0168 BZD
10 márc. 2026	1 BZD = 59.5145 VUV	1 VUV = 0.0168 BZD
11 márc. 2026	1 BZD = 59.5736 VUV	1 VUV = 0.0168 BZD
12 márc. 2026	1 BZD = 59.4026 VUV	1 VUV = 0.0168 BZD
13 márc. 2026	1 BZD = 59.1263 VUV	1 VUV = 0.0169 BZD
14 márc. 2026	1 BZD = 59.4658 VUV	1 VUV = 0.0168 BZD
15 márc. 2026	1 BZD = 58.8036 VUV	1 VUV = 0.017 BZD
16 márc. 2026	1 BZD = 59.4587 VUV	1 VUV = 0.0168 BZD
17 márc. 2026	1 BZD = 59.5117 VUV	1 VUV = 0.0168 BZD
18 márc. 2026	1 BZD = 59.3762 VUV	1 VUV = 0.0168 BZD
19 márc. 2026	1 BZD = 59.3456 VUV	1 VUV = 0.0169 BZD
20 márc. 2026	1 BZD = 59.2021 VUV	1 VUV = 0.0169 BZD
21 márc. 2026	1 BZD = 59.4454 VUV	1 VUV = 0.0168 BZD
22 márc. 2026	1 BZD = 59.1952 VUV	1 VUV = 0.0169 BZD
23 márc. 2026	1 BZD = 59.3732 VUV	1 VUV = 0.0168 BZD
24 márc. 2026	1 BZD = 59.3814 VUV	1 VUV = 0.0168 BZD
25 márc. 2026	1 BZD = 59.3834 VUV	1 VUV = 0.0168 BZD
26 márc. 2026	1 BZD = 59.2197 VUV	1 VUV = 0.0169 BZD
27 márc. 2026	1 BZD = 59.5161 VUV	1 VUV = 0.0168 BZD
28 márc. 2026	1 BZD = 59.5405 VUV	1 VUV = 0.0168 BZD
29 márc. 2026	1 BZD = 59.556 VUV	1 VUV = 0.0168 BZD
30 márc. 2026	1 BZD = 59.3883 VUV	1 VUV = 0.0168 BZD
31 márc. 2026	1 BZD = 59.867 VUV	1 VUV = 0.0167 BZD

Apr 2026

Dátum	BZD-VUV	VUV-BZD
01 ápr. 2026	1 BZD = 59.7998 VUV	1 VUV = 0.0167 BZD
02 ápr. 2026	1 BZD = 59.7241 VUV	1 VUV = 0.0167 BZD
03 ápr. 2026	1 BZD = 59.4772 VUV	1 VUV = 0.0168 BZD

BZD-VUV és VUV-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek