BZD-XPF és XPF-BZD árfolyamok - 2025

BZD-XPF és XPF-BZD árfolyamok

Tekintse meg alul a(z) BZD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BZD = 54,1433 XPF

1 XPF = 0,0185 BZD

1É 2É 3É

Erről: BZD erre: XPFErről: XPF erre: BZD

Jan 2025

Dátum	BZD-XPF	XPF-BZD
01 jan. 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 jan. 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 jan. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 jan. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 jan. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 jan. 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 jan. 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 jan. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 jan. 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 jan. 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 jan. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 jan. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 jan. 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 jan. 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 jan. 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 jan. 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 jan. 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 jan. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 jan. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 jan. 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 jan. 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 jan. 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 jan. 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 jan. 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 jan. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 jan. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 jan. 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 jan. 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 jan. 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 jan. 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 jan. 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Dátum	BZD-XPF	XPF-BZD
01 febr. 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 febr. 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 febr. 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 febr. 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 febr. 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 febr. 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 febr. 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 febr. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 febr. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 febr. 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 febr. 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 febr. 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 febr. 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 febr. 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 febr. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 febr. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 febr. 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 febr. 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 febr. 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 febr. 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 febr. 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 febr. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 febr. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 febr. 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 febr. 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 febr. 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 febr. 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 febr. 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Dátum	BZD-XPF	XPF-BZD
01 márc. 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 márc. 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 márc. 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 márc. 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 márc. 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 márc. 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 márc. 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 márc. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 márc. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 márc. 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 márc. 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 márc. 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 márc. 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 márc. 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 márc. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 márc. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 márc. 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 márc. 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 márc. 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 márc. 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 márc. 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 márc. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 márc. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 márc. 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 márc. 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 márc. 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 márc. 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 márc. 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 márc. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 márc. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 márc. 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Dátum	BZD-XPF	XPF-BZD
01 ápr. 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 ápr. 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 ápr. 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 ápr. 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 ápr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 ápr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 ápr. 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 ápr. 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 ápr. 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 ápr. 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 ápr. 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 ápr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 ápr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 ápr. 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 ápr. 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 ápr. 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 ápr. 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 ápr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 ápr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 ápr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 ápr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 ápr. 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 ápr. 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 ápr. 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 ápr. 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 ápr. 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 ápr. 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 ápr. 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 ápr. 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 ápr. 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Dátum	BZD-XPF	XPF-BZD
01 máj. 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 máj. 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 máj. 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 máj. 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 máj. 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 máj. 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 máj. 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 máj. 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 máj. 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 máj. 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 máj. 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 máj. 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 máj. 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 máj. 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 máj. 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 máj. 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 máj. 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 máj. 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 máj. 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 máj. 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 máj. 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 máj. 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 máj. 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 máj. 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 máj. 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 máj. 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 máj. 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 máj. 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 máj. 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 máj. 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 máj. 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Dátum	BZD-XPF	XPF-BZD
01 jún. 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 jún. 2025	1 BZD = 52.0575 XPF	1 XPF = 0.0192 BZD
03 jún. 2025	1 BZD = 52.1328 XPF	1 XPF = 0.0192 BZD
04 jún. 2025	1 BZD = 52.204 XPF	1 XPF = 0.0192 BZD
05 jún. 2025	1 BZD = 51.9838 XPF	1 XPF = 0.0192 BZD
06 jún. 2025	1 BZD = 52.0044 XPF	1 XPF = 0.0192 BZD
07 jún. 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
08 jún. 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
09 jún. 2025	1 BZD = 52.0682 XPF	1 XPF = 0.0192 BZD
10 jún. 2025	1 BZD = 51.9769 XPF	1 XPF = 0.0192 BZD
11 jún. 2025	1 BZD = 51.9662 XPF	1 XPF = 0.0192 BZD
12 jún. 2025	1 BZD = 51.2863 XPF	1 XPF = 0.0195 BZD
13 jún. 2025	1 BZD = 51.6144 XPF	1 XPF = 0.0194 BZD
14 jún. 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
15 jún. 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
16 jún. 2025	1 BZD = 51.3446 XPF	1 XPF = 0.0195 BZD
17 jún. 2025	1 BZD = 51.3998 XPF	1 XPF = 0.0195 BZD
18 jún. 2025	1 BZD = 51.6608 XPF	1 XPF = 0.0194 BZD
19 jún. 2025	1 BZD = 51.7939 XPF	1 XPF = 0.0193 BZD
20 jún. 2025	1 BZD = 51.5584 XPF	1 XPF = 0.0194 BZD
21 jún. 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
22 jún. 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
23 jún. 2025	1 BZD = 51.8574 XPF	1 XPF = 0.0193 BZD
24 jún. 2025	1 BZD = 51.2149 XPF	1 XPF = 0.0195 BZD
25 jún. 2025	1 BZD = 51.2155 XPF	1 XPF = 0.0195 BZD
26 jún. 2025	1 BZD = 50.7223 XPF	1 XPF = 0.0197 BZD
27 jún. 2025	1 BZD = 50.7628 XPF	1 XPF = 0.0197 BZD
28 jún. 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
29 jún. 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
30 jún. 2025	1 BZD = 50.6567 XPF	1 XPF = 0.0197 BZD

Jul 2025

Dátum	BZD-XPF	XPF-BZD
01 júl. 2025	1 BZD = 50.308 XPF	1 XPF = 0.0199 BZD
02 júl. 2025	1 BZD = 50.4915 XPF	1 XPF = 0.0198 BZD
03 júl. 2025	1 BZD = 50.3979 XPF	1 XPF = 0.0198 BZD
04 júl. 2025	1 BZD = 50.4703 XPF	1 XPF = 0.0198 BZD
05 júl. 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
06 júl. 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
07 júl. 2025	1 BZD = 50.6531 XPF	1 XPF = 0.0197 BZD
08 júl. 2025	1 BZD = 50.7196 XPF	1 XPF = 0.0197 BZD
09 júl. 2025	1 BZD = 50.8216 XPF	1 XPF = 0.0197 BZD
10 júl. 2025	1 BZD = 50.683 XPF	1 XPF = 0.0197 BZD
11 júl. 2025	1 BZD = 50.8206 XPF	1 XPF = 0.0197 BZD
12 júl. 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
13 júl. 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
14 júl. 2025	1 BZD = 50.9342 XPF	1 XPF = 0.0196 BZD

BZD-XPF és XPF-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek