BZD-XPF és XPF-BZD árfolyamok - 2026

BZD-XPF és XPF-BZD árfolyamok

Tekintse meg alul a(z) BZD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BZD = 50,7427 XPF

1 XPF = 0,0197 BZD

1É 2É 3É

Erről: BZD erre: XPFErről: XPF erre: BZD

Jan 2026

Dátum	BZD-XPF	XPF-BZD
01 jan. 2026	1 BZD = 50.5345 XPF	1 XPF = 0.0198 BZD
02 jan. 2026	1 BZD = 50.6243 XPF	1 XPF = 0.0198 BZD
03 jan. 2026	1 BZD = 50.6194 XPF	1 XPF = 0.0198 BZD
04 jan. 2026	1 BZD = 50.6194 XPF	1 XPF = 0.0198 BZD
05 jan. 2026	1 BZD = 50.7897 XPF	1 XPF = 0.0197 BZD
06 jan. 2026	1 BZD = 50.7004 XPF	1 XPF = 0.0197 BZD
07 jan. 2026	1 BZD = 50.7588 XPF	1 XPF = 0.0197 BZD
08 jan. 2026	1 BZD = 50.7987 XPF	1 XPF = 0.0197 BZD
09 jan. 2026	1 BZD = 50.9475 XPF	1 XPF = 0.0196 BZD
10 jan. 2026	1 BZD = 50.9881 XPF	1 XPF = 0.0196 BZD
11 jan. 2026	1 BZD = 50.9568 XPF	1 XPF = 0.0196 BZD
12 jan. 2026	1 BZD = 50.8074 XPF	1 XPF = 0.0197 BZD
13 jan. 2026	1 BZD = 50.899 XPF	1 XPF = 0.0196 BZD
14 jan. 2026	1 BZD = 50.896 XPF	1 XPF = 0.0196 BZD
15 jan. 2026	1 BZD = 51.0308 XPF	1 XPF = 0.0196 BZD
16 jan. 2026	1 BZD = 51.0761 XPF	1 XPF = 0.0196 BZD
17 jan. 2026	1 BZD = 51.0586 XPF	1 XPF = 0.0196 BZD
18 jan. 2026	1 BZD = 51.0586 XPF	1 XPF = 0.0196 BZD
19 jan. 2026	1 BZD = 51.0395 XPF	1 XPF = 0.0196 BZD
20 jan. 2026	1 BZD = 50.6077 XPF	1 XPF = 0.0198 BZD
21 jan. 2026	1 BZD = 50.6094 XPF	1 XPF = 0.0198 BZD
22 jan. 2026	1 BZD = 50.6975 XPF	1 XPF = 0.0197 BZD
23 jan. 2026	1 BZD = 50.5531 XPF	1 XPF = 0.0198 BZD
24 jan. 2026	1 BZD = 50.5627 XPF	1 XPF = 0.0198 BZD
25 jan. 2026	1 BZD = 50.5627 XPF	1 XPF = 0.0198 BZD
26 jan. 2026	1 BZD = 50.0893 XPF	1 XPF = 0.02 BZD
27 jan. 2026	1 BZD = 49.8695 XPF	1 XPF = 0.0201 BZD
28 jan. 2026	1 BZD = 49.5397 XPF	1 XPF = 0.0202 BZD
29 jan. 2026	1 BZD = 49.632 XPF	1 XPF = 0.0201 BZD
30 jan. 2026	1 BZD = 49.7558 XPF	1 XPF = 0.0201 BZD
31 jan. 2026	1 BZD = 49.6692 XPF	1 XPF = 0.0201 BZD

Feb 2026

Dátum	BZD-XPF	XPF-BZD
01 febr. 2026	1 BZD = 49.6579 XPF	1 XPF = 0.0201 BZD
02 febr. 2026	1 BZD = 50.0047 XPF	1 XPF = 0.02 BZD
03 febr. 2026	1 BZD = 50.3497 XPF	1 XPF = 0.0199 BZD
04 febr. 2026	1 BZD = 50.2174 XPF	1 XPF = 0.0199 BZD
05 febr. 2026	1 BZD = 50.2723 XPF	1 XPF = 0.0199 BZD
06 febr. 2026	1 BZD = 50.3173 XPF	1 XPF = 0.0199 BZD
07 febr. 2026	1 BZD = 50.3554 XPF	1 XPF = 0.0199 BZD
08 febr. 2026	1 BZD = 50.3554 XPF	1 XPF = 0.0199 BZD
09 febr. 2026	1 BZD = 49.9919 XPF	1 XPF = 0.02 BZD
10 febr. 2026	1 BZD = 49.8981 XPF	1 XPF = 0.02 BZD
11 febr. 2026	1 BZD = 49.8399 XPF	1 XPF = 0.0201 BZD
12 febr. 2026	1 BZD = 49.9472 XPF	1 XPF = 0.02 BZD
13 febr. 2026	1 BZD = 50.0189 XPF	1 XPF = 0.02 BZD
14 febr. 2026	1 BZD = 50.0352 XPF	1 XPF = 0.02 BZD
15 febr. 2026	1 BZD = 50.0352 XPF	1 XPF = 0.02 BZD
16 febr. 2026	1 BZD = 50.049 XPF	1 XPF = 0.02 BZD
17 febr. 2026	1 BZD = 50.16 XPF	1 XPF = 0.0199 BZD
18 febr. 2026	1 BZD = 50.1068 XPF	1 XPF = 0.02 BZD
19 febr. 2026	1 BZD = 50.3662 XPF	1 XPF = 0.0199 BZD
20 febr. 2026	1 BZD = 50.4213 XPF	1 XPF = 0.0198 BZD
21 febr. 2026	1 BZD = 50.4427 XPF	1 XPF = 0.0198 BZD
22 febr. 2026	1 BZD = 50.4427 XPF	1 XPF = 0.0198 BZD
23 febr. 2026	1 BZD = 50.4366 XPF	1 XPF = 0.0198 BZD
24 febr. 2026	1 BZD = 50.3626 XPF	1 XPF = 0.0199 BZD
25 febr. 2026	1 BZD = 50.3916 XPF	1 XPF = 0.0198 BZD
26 febr. 2026	1 BZD = 50.2277 XPF	1 XPF = 0.0199 BZD
27 febr. 2026	1 BZD = 50.2993 XPF	1 XPF = 0.0199 BZD
28 febr. 2026	1 BZD = 50.2895 XPF	1 XPF = 0.0199 BZD

Mar 2026

Dátum	BZD-XPF	XPF-BZD
01 márc. 2026	1 BZD = 50.2895 XPF	1 XPF = 0.0199 BZD
02 márc. 2026	1 BZD = 50.5727 XPF	1 XPF = 0.0198 BZD
03 márc. 2026	1 BZD = 51.1281 XPF	1 XPF = 0.0196 BZD
04 márc. 2026	1 BZD = 50.9963 XPF	1 XPF = 0.0196 BZD
05 márc. 2026	1 BZD = 51.0701 XPF	1 XPF = 0.0196 BZD
06 márc. 2026	1 BZD = 51.2887 XPF	1 XPF = 0.0195 BZD
07 márc. 2026	1 BZD = 51.3322 XPF	1 XPF = 0.0195 BZD
08 márc. 2026	1 BZD = 51.3322 XPF	1 XPF = 0.0195 BZD
09 márc. 2026	1 BZD = 51.3169 XPF	1 XPF = 0.0195 BZD
10 márc. 2026	1 BZD = 50.9531 XPF	1 XPF = 0.0196 BZD
11 márc. 2026	1 BZD = 51.3495 XPF	1 XPF = 0.0195 BZD
12 márc. 2026	1 BZD = 51.3601 XPF	1 XPF = 0.0195 BZD
13 márc. 2026	1 BZD = 51.7355 XPF	1 XPF = 0.0193 BZD
14 márc. 2026	1 BZD = 51.7468 XPF	1 XPF = 0.0193 BZD
15 márc. 2026	1 BZD = 51.7468 XPF	1 XPF = 0.0193 BZD
16 márc. 2026	1 BZD = 51.6856 XPF	1 XPF = 0.0193 BZD
17 márc. 2026	1 BZD = 51.558 XPF	1 XPF = 0.0194 BZD
18 márc. 2026	1 BZD = 51.3903 XPF	1 XPF = 0.0195 BZD
19 márc. 2026	1 BZD = 51.6351 XPF	1 XPF = 0.0194 BZD
20 márc. 2026	1 BZD = 51.3191 XPF	1 XPF = 0.0195 BZD
21 márc. 2026	1 BZD = 51.2749 XPF	1 XPF = 0.0195 BZD
22 márc. 2026	1 BZD = 51.2749 XPF	1 XPF = 0.0195 BZD
23 márc. 2026	1 BZD = 51.3795 XPF	1 XPF = 0.0195 BZD
24 márc. 2026	1 BZD = 51.2032 XPF	1 XPF = 0.0195 BZD
25 márc. 2026	1 BZD = 51.1283 XPF	1 XPF = 0.0196 BZD
26 márc. 2026	1 BZD = 51.4831 XPF	1 XPF = 0.0194 BZD
27 márc. 2026	1 BZD = 51.5199 XPF	1 XPF = 0.0194 BZD
28 márc. 2026	1 BZD = 51.3855 XPF	1 XPF = 0.0195 BZD
29 márc. 2026	1 BZD = 51.5585 XPF	1 XPF = 0.0194 BZD
30 márc. 2026	1 BZD = 51.6303 XPF	1 XPF = 0.0194 BZD
31 márc. 2026	1 BZD = 51.6281 XPF	1 XPF = 0.0194 BZD

Apr 2026

Dátum	BZD-XPF	XPF-BZD
01 ápr. 2026	1 BZD = 51.1209 XPF	1 XPF = 0.0196 BZD
02 ápr. 2026	1 BZD = 51.5304 XPF	1 XPF = 0.0194 BZD
03 ápr. 2026	1 BZD = 51.5234 XPF	1 XPF = 0.0194 BZD

BZD-XPF és XPF-BZD árfolyaminformációk

A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Belize és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek