CurrencyStats247

> CAD-HUF és HUF-CAD árfolyamok - 2024

CAD-HUF és HUF-CAD árfolyamok - 2024

CAD-HUF és HUF-CAD árfolyamok

Tekintse meg alul a(z) CAD-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 CAD = 266,7671 HUF

1 HUF = 0,0037 CAD

1É 2É 3É

Erről: CAD erre: HUFErről: HUF erre: CAD

Jan 2024

Dátum	CAD-HUF	HUF-CAD
01 jan. 2024	1 CAD = 262.0867 HUF	1 HUF = 0.0038 CAD
02 jan. 2024	1 CAD = 262.1807 HUF	1 HUF = 0.0038 CAD
03 jan. 2024	1 CAD = 261.2042 HUF	1 HUF = 0.0038 CAD
04 jan. 2024	1 CAD = 259.4051 HUF	1 HUF = 0.0039 CAD
05 jan. 2024	1 CAD = 259.0113 HUF	1 HUF = 0.0039 CAD
06 jan. 2024	1 CAD = 258.3364 HUF	1 HUF = 0.0039 CAD
07 jan. 2024	1 CAD = 258.3364 HUF	1 HUF = 0.0039 CAD
08 jan. 2024	1 CAD = 257.7561 HUF	1 HUF = 0.0039 CAD
09 jan. 2024	1 CAD = 259.1967 HUF	1 HUF = 0.0039 CAD
10 jan. 2024	1 CAD = 258.2261 HUF	1 HUF = 0.0039 CAD
11 jan. 2024	1 CAD = 258.195 HUF	1 HUF = 0.0039 CAD
12 jan. 2024	1 CAD = 259.1022 HUF	1 HUF = 0.0039 CAD
13 jan. 2024	1 CAD = 257.965 HUF	1 HUF = 0.0039 CAD
14 jan. 2024	1 CAD = 257.965 HUF	1 HUF = 0.0039 CAD
15 jan. 2024	1 CAD = 258.3145 HUF	1 HUF = 0.0039 CAD
16 jan. 2024	1 CAD = 258.8773 HUF	1 HUF = 0.0039 CAD
17 jan. 2024	1 CAD = 258.9439 HUF	1 HUF = 0.0039 CAD
18 jan. 2024	1 CAD = 260.1965 HUF	1 HUF = 0.0038 CAD
19 jan. 2024	1 CAD = 260.4492 HUF	1 HUF = 0.0038 CAD
20 jan. 2024	1 CAD = 260.2862 HUF	1 HUF = 0.0038 CAD
21 jan. 2024	1 CAD = 260.2862 HUF	1 HUF = 0.0038 CAD
22 jan. 2024	1 CAD = 262.456 HUF	1 HUF = 0.0038 CAD
23 jan. 2024	1 CAD = 262.9904 HUF	1 HUF = 0.0038 CAD
24 jan. 2024	1 CAD = 262.7151 HUF	1 HUF = 0.0038 CAD
25 jan. 2024	1 CAD = 261.9098 HUF	1 HUF = 0.0038 CAD
26 jan. 2024	1 CAD = 264.8497 HUF	1 HUF = 0.0038 CAD
27 jan. 2024	1 CAD = 265.1092 HUF	1 HUF = 0.0038 CAD
28 jan. 2024	1 CAD = 265.1092 HUF	1 HUF = 0.0038 CAD
29 jan. 2024	1 CAD = 268.3334 HUF	1 HUF = 0.0037 CAD
30 jan. 2024	1 CAD = 265.8445 HUF	1 HUF = 0.0038 CAD
31 jan. 2024	1 CAD = 264.3458 HUF	1 HUF = 0.0038 CAD

Feb 2024

Dátum	CAD-HUF	HUF-CAD
01 febr. 2024	1 CAD = 263.3974 HUF	1 HUF = 0.0038 CAD
02 febr. 2024	1 CAD = 263.5484 HUF	1 HUF = 0.0038 CAD
03 febr. 2024	1 CAD = 264.2103 HUF	1 HUF = 0.0038 CAD
04 febr. 2024	1 CAD = 264.2103 HUF	1 HUF = 0.0038 CAD
05 febr. 2024	1 CAD = 265.6283 HUF	1 HUF = 0.0038 CAD
06 febr. 2024	1 CAD = 266.3543 HUF	1 HUF = 0.0038 CAD
07 febr. 2024	1 CAD = 267.7132 HUF	1 HUF = 0.0037 CAD
08 febr. 2024	1 CAD = 266.8997 HUF	1 HUF = 0.0037 CAD
09 febr. 2024	1 CAD = 267.793 HUF	1 HUF = 0.0037 CAD
10 febr. 2024	1 CAD = 266.0193 HUF	1 HUF = 0.0038 CAD
11 febr. 2024	1 CAD = 266.0193 HUF	1 HUF = 0.0038 CAD
12 febr. 2024	1 CAD = 267.055 HUF	1 HUF = 0.0037 CAD
13 febr. 2024	1 CAD = 266.8515 HUF	1 HUF = 0.0037 CAD
14 febr. 2024	1 CAD = 268.0436 HUF	1 HUF = 0.0037 CAD
15 febr. 2024	1 CAD = 267.4405 HUF	1 HUF = 0.0037 CAD
16 febr. 2024	1 CAD = 268.078 HUF	1 HUF = 0.0037 CAD
17 febr. 2024	1 CAD = 267.5586 HUF	1 HUF = 0.0037 CAD
18 febr. 2024	1 CAD = 267.5586 HUF	1 HUF = 0.0037 CAD
19 febr. 2024	1 CAD = 267.3479 HUF	1 HUF = 0.0037 CAD
20 febr. 2024	1 CAD = 266.6852 HUF	1 HUF = 0.0037 CAD
21 febr. 2024	1 CAD = 265.4195 HUF	1 HUF = 0.0038 CAD
22 febr. 2024	1 CAD = 264.6461 HUF	1 HUF = 0.0038 CAD
23 febr. 2024	1 CAD = 266.2268 HUF	1 HUF = 0.0038 CAD
24 febr. 2024	1 CAD = 266.5853 HUF	1 HUF = 0.0038 CAD
25 febr. 2024	1 CAD = 266.5853 HUF	1 HUF = 0.0038 CAD
26 febr. 2024	1 CAD = 265.4346 HUF	1 HUF = 0.0038 CAD
27 febr. 2024	1 CAD = 266.2879 HUF	1 HUF = 0.0038 CAD
28 febr. 2024	1 CAD = 266.9864 HUF	1 HUF = 0.0037 CAD
29 febr. 2024	1 CAD = 267.2994 HUF	1 HUF = 0.0037 CAD

Mar 2024

Dátum	CAD-HUF	HUF-CAD
01 márc. 2024	1 CAD = 267.8823 HUF	1 HUF = 0.0037 CAD
02 márc. 2024	1 CAD = 267.732 HUF	1 HUF = 0.0037 CAD
03 márc. 2024	1 CAD = 267.732 HUF	1 HUF = 0.0037 CAD
04 márc. 2024	1 CAD = 268.5032 HUF	1 HUF = 0.0037 CAD
05 márc. 2024	1 CAD = 268.2826 HUF	1 HUF = 0.0037 CAD
06 márc. 2024	1 CAD = 265.9591 HUF	1 HUF = 0.0038 CAD
07 márc. 2024	1 CAD = 268.975 HUF	1 HUF = 0.0037 CAD
08 márc. 2024	1 CAD = 267.8748 HUF	1 HUF = 0.0037 CAD
09 márc. 2024	1 CAD = 266.5904 HUF	1 HUF = 0.0038 CAD
10 márc. 2024	1 CAD = 266.5904 HUF	1 HUF = 0.0038 CAD
11 márc. 2024	1 CAD = 268.0927 HUF	1 HUF = 0.0037 CAD
12 márc. 2024	1 CAD = 270.3262 HUF	1 HUF = 0.0037 CAD
13 márc. 2024	1 CAD = 268.8858 HUF	1 HUF = 0.0037 CAD
14 márc. 2024	1 CAD = 268.0446 HUF	1 HUF = 0.0037 CAD
15 márc. 2024	1 CAD = 266.9565 HUF	1 HUF = 0.0037 CAD
16 márc. 2024	1 CAD = 267.4899 HUF	1 HUF = 0.0037 CAD
17 márc. 2024	1 CAD = 267.4899 HUF	1 HUF = 0.0037 CAD
18 márc. 2024	1 CAD = 268.0011 HUF	1 HUF = 0.0037 CAD
19 márc. 2024	1 CAD = 267.2687 HUF	1 HUF = 0.0037 CAD
20 márc. 2024	1 CAD = 268.2485 HUF	1 HUF = 0.0037 CAD
21 márc. 2024	1 CAD = 267.1266 HUF	1 HUF = 0.0037 CAD
22 márc. 2024	1 CAD = 269.8936 HUF	1 HUF = 0.0037 CAD
23 márc. 2024	1 CAD = 270.0432 HUF	1 HUF = 0.0037 CAD
24 márc. 2024	1 CAD = 270.0432 HUF	1 HUF = 0.0037 CAD
25 márc. 2024	1 CAD = 269.1003 HUF	1 HUF = 0.0037 CAD
26 márc. 2024	1 CAD = 268.8332 HUF	1 HUF = 0.0037 CAD
27 márc. 2024	1 CAD = 268.7931 HUF	1 HUF = 0.0037 CAD
28 márc. 2024	1 CAD = 269.4464 HUF	1 HUF = 0.0037 CAD
29 márc. 2024	1 CAD = 269.2906 HUF	1 HUF = 0.0037 CAD
30 márc. 2024	1 CAD = 269.4755 HUF	1 HUF = 0.0037 CAD
31 márc. 2024	1 CAD = 269.4755 HUF	1 HUF = 0.0037 CAD

Apr 2024

Dátum	CAD-HUF	HUF-CAD
01 ápr. 2024	1 CAD = 269.3066 HUF	1 HUF = 0.0037 CAD
02 ápr. 2024	1 CAD = 271.4854 HUF	1 HUF = 0.0037 CAD
03 ápr. 2024	1 CAD = 268.7808 HUF	1 HUF = 0.0037 CAD
04 ápr. 2024	1 CAD = 267.2947 HUF	1 HUF = 0.0037 CAD
05 ápr. 2024	1 CAD = 265.1737 HUF	1 HUF = 0.0038 CAD
06 ápr. 2024	1 CAD = 264.948 HUF	1 HUF = 0.0038 CAD
07 ápr. 2024	1 CAD = 264.948 HUF	1 HUF = 0.0038 CAD
08 ápr. 2024	1 CAD = 265.5432 HUF	1 HUF = 0.0038 CAD
09 ápr. 2024	1 CAD = 263.9088 HUF	1 HUF = 0.0038 CAD
10 ápr. 2024	1 CAD = 264.2564 HUF	1 HUF = 0.0038 CAD
11 ápr. 2024	1 CAD = 265.2793 HUF	1 HUF = 0.0038 CAD
12 ápr. 2024	1 CAD = 267.5735 HUF	1 HUF = 0.0037 CAD
13 ápr. 2024	1 CAD = 267.9615 HUF	1 HUF = 0.0037 CAD
14 ápr. 2024	1 CAD = 267.9615 HUF	1 HUF = 0.0037 CAD
15 ápr. 2024	1 CAD = 269.1765 HUF	1 HUF = 0.0037 CAD
16 ápr. 2024	1 CAD = 269.0456 HUF	1 HUF = 0.0037 CAD
17 ápr. 2024	1 CAD = 267.31 HUF	1 HUF = 0.0037 CAD
18 ápr. 2024	1 CAD = 268.0729 HUF	1 HUF = 0.0037 CAD
19 ápr. 2024	1 CAD = 269.4537 HUF	1 HUF = 0.0037 CAD
20 ápr. 2024	1 CAD = 268.0751 HUF	1 HUF = 0.0037 CAD
21 ápr. 2024	1 CAD = 268.0751 HUF	1 HUF = 0.0037 CAD
22 ápr. 2024	1 CAD = 269.9039 HUF	1 HUF = 0.0037 CAD
23 ápr. 2024	1 CAD = 269.046 HUF	1 HUF = 0.0037 CAD
24 ápr. 2024	1 CAD = 269.064 HUF	1 HUF = 0.0037 CAD
25 ápr. 2024	1 CAD = 268.0803 HUF	1 HUF = 0.0037 CAD
26 ápr. 2024	1 CAD = 268.0833 HUF	1 HUF = 0.0037 CAD
27 ápr. 2024	1 CAD = 268.6745 HUF	1 HUF = 0.0037 CAD
28 ápr. 2024	1 CAD = 268.6745 HUF	1 HUF = 0.0037 CAD
29 ápr. 2024	1 CAD = 267.4889 HUF	1 HUF = 0.0037 CAD
30 ápr. 2024	1 CAD = 266.2902 HUF	1 HUF = 0.0038 CAD

May 2024

Dátum	CAD-HUF	HUF-CAD
01 máj. 2024	1 CAD = 265.489 HUF	1 HUF = 0.0038 CAD
02 máj. 2024	1 CAD = 265.0893 HUF	1 HUF = 0.0038 CAD
03 máj. 2024	1 CAD = 264.8384 HUF	1 HUF = 0.0038 CAD
04 máj. 2024	1 CAD = 264.8208 HUF	1 HUF = 0.0038 CAD
05 máj. 2024	1 CAD = 264.8208 HUF	1 HUF = 0.0038 CAD
06 máj. 2024	1 CAD = 264.2442 HUF	1 HUF = 0.0038 CAD
07 máj. 2024	1 CAD = 264.2028 HUF	1 HUF = 0.0038 CAD
08 máj. 2024	1 CAD = 263.2048 HUF	1 HUF = 0.0038 CAD
09 máj. 2024	1 CAD = 263.4 HUF	1 HUF = 0.0038 CAD
10 máj. 2024	1 CAD = 262.9177 HUF	1 HUF = 0.0038 CAD
11 máj. 2024	1 CAD = 263.2015 HUF	1 HUF = 0.0038 CAD
12 máj. 2024	1 CAD = 263.2208 HUF	1 HUF = 0.0038 CAD
13 máj. 2024	1 CAD = 262.0977 HUF	1 HUF = 0.0038 CAD
14 máj. 2024	1 CAD = 261.6879 HUF	1 HUF = 0.0038 CAD
15 máj. 2024	1 CAD = 261.4114 HUF	1 HUF = 0.0038 CAD
16 máj. 2024	1 CAD = 260.72 HUF	1 HUF = 0.0038 CAD
17 máj. 2024	1 CAD = 262.0753 HUF	1 HUF = 0.0038 CAD
18 máj. 2024	1 CAD = 261.5463 HUF	1 HUF = 0.0038 CAD
19 máj. 2024	1 CAD = 261.623 HUF	1 HUF = 0.0038 CAD
20 máj. 2024	1 CAD = 260.6836 HUF	1 HUF = 0.0038 CAD
21 máj. 2024	1 CAD = 260.4134 HUF	1 HUF = 0.0038 CAD
22 máj. 2024	1 CAD = 261.9856 HUF	1 HUF = 0.0038 CAD
23 máj. 2024	1 CAD = 260.9296 HUF	1 HUF = 0.0038 CAD
24 máj. 2024	1 CAD = 259.105 HUF	1 HUF = 0.0039 CAD
25 máj. 2024	1 CAD = 258.9769 HUF	1 HUF = 0.0039 CAD
26 máj. 2024	1 CAD = 258.9769 HUF	1 HUF = 0.0039 CAD
27 máj. 2024	1 CAD = 259.7353 HUF	1 HUF = 0.0039 CAD
28 máj. 2024	1 CAD = 258.3505 HUF	1 HUF = 0.0039 CAD
29 máj. 2024	1 CAD = 260.8936 HUF	1 HUF = 0.0038 CAD
30 máj. 2024	1 CAD = 262.6423 HUF	1 HUF = 0.0038 CAD
31 máj. 2024	1 CAD = 262.6123 HUF	1 HUF = 0.0038 CAD

Jun 2024

Dátum	CAD-HUF	HUF-CAD
01 jún. 2024	1 CAD = 262.963 HUF	1 HUF = 0.0038 CAD
02 jún. 2024	1 CAD = 262.963 HUF	1 HUF = 0.0038 CAD
03 jún. 2024	1 CAD = 264.8677 HUF	1 HUF = 0.0038 CAD
04 jún. 2024	1 CAD = 264.1273 HUF	1 HUF = 0.0038 CAD
05 jún. 2024	1 CAD = 263.4795 HUF	1 HUF = 0.0038 CAD
06 jún. 2024	1 CAD = 262.5155 HUF	1 HUF = 0.0038 CAD
07 jún. 2024	1 CAD = 260.9544 HUF	1 HUF = 0.0038 CAD
08 jún. 2024	1 CAD = 263.0631 HUF	1 HUF = 0.0038 CAD
09 jún. 2024	1 CAD = 263.0631 HUF	1 HUF = 0.0038 CAD
10 jún. 2024	1 CAD = 266.0278 HUF	1 HUF = 0.0038 CAD
11 jún. 2024	1 CAD = 267.0411 HUF	1 HUF = 0.0037 CAD
12 jún. 2024	1 CAD = 267.2289 HUF	1 HUF = 0.0037 CAD
13 jún. 2024	1 CAD = 267.5519 HUF	1 HUF = 0.0037 CAD
14 jún. 2024	1 CAD = 270.7277 HUF	1 HUF = 0.0037 CAD
15 jún. 2024	1 CAD = 270.5671 HUF	1 HUF = 0.0037 CAD
16 jún. 2024	1 CAD = 270.5671 HUF	1 HUF = 0.0037 CAD
17 jún. 2024	1 CAD = 269.0774 HUF	1 HUF = 0.0037 CAD
18 jún. 2024	1 CAD = 268.1717 HUF	1 HUF = 0.0037 CAD
19 jún. 2024	1 CAD = 268.9238 HUF	1 HUF = 0.0037 CAD
20 jún. 2024	1 CAD = 270.5867 HUF	1 HUF = 0.0037 CAD
21 jún. 2024	1 CAD = 271.2624 HUF	1 HUF = 0.0037 CAD
22 jún. 2024	1 CAD = 270.616 HUF	1 HUF = 0.0037 CAD
23 jún. 2024	1 CAD = 270.616 HUF	1 HUF = 0.0037 CAD
24 jún. 2024	1 CAD = 268.7718 HUF	1 HUF = 0.0037 CAD
25 jún. 2024	1 CAD = 270.2601 HUF	1 HUF = 0.0037 CAD
26 jún. 2024	1 CAD = 271.1619 HUF	1 HUF = 0.0037 CAD
27 jún. 2024	1 CAD = 271.3652 HUF	1 HUF = 0.0037 CAD
28 jún. 2024	1 CAD = 269.4105 HUF	1 HUF = 0.0037 CAD
29 jún. 2024	1 CAD = 269.2908 HUF	1 HUF = 0.0037 CAD
30 jún. 2024	1 CAD = 269.3104 HUF	1 HUF = 0.0037 CAD

Jul 2024

Dátum	CAD-HUF	HUF-CAD
01 júl. 2024	1 CAD = 268.0561 HUF	1 HUF = 0.0037 CAD
02 júl. 2024	1 CAD = 268.4794 HUF	1 HUF = 0.0037 CAD
03 júl. 2024	1 CAD = 268.731 HUF	1 HUF = 0.0037 CAD
04 júl. 2024	1 CAD = 267.5378 HUF	1 HUF = 0.0037 CAD
05 júl. 2024	1 CAD = 266.4206 HUF	1 HUF = 0.0038 CAD
06 júl. 2024	1 CAD = 265.4509 HUF	1 HUF = 0.0038 CAD
07 júl. 2024	1 CAD = 265.4509 HUF	1 HUF = 0.0038 CAD
08 júl. 2024	1 CAD = 267.1916 HUF	1 HUF = 0.0037 CAD
09 júl. 2024	1 CAD = 267.9169 HUF	1 HUF = 0.0037 CAD
10 júl. 2024	1 CAD = 266.0087 HUF	1 HUF = 0.0038 CAD
11 júl. 2024	1 CAD = 266.3536 HUF	1 HUF = 0.0038 CAD
12 júl. 2024	1 CAD = 264.3418 HUF	1 HUF = 0.0038 CAD
13 júl. 2024	1 CAD = 263.3545 HUF	1 HUF = 0.0038 CAD
14 júl. 2024	1 CAD = 263.4317 HUF	1 HUF = 0.0038 CAD
15 júl. 2024	1 CAD = 263.1455 HUF	1 HUF = 0.0038 CAD
16 júl. 2024	1 CAD = 262.9057 HUF	1 HUF = 0.0038 CAD
17 júl. 2024	1 CAD = 261.7233 HUF	1 HUF = 0.0038 CAD
18 júl. 2024	1 CAD = 260.7021 HUF	1 HUF = 0.0038 CAD
19 júl. 2024	1 CAD = 261.7003 HUF	1 HUF = 0.0038 CAD
20 júl. 2024	1 CAD = 260.7054 HUF	1 HUF = 0.0038 CAD
21 júl. 2024	1 CAD = 260.7054 HUF	1 HUF = 0.0038 CAD
22 júl. 2024	1 CAD = 260.4398 HUF	1 HUF = 0.0038 CAD
23 júl. 2024	1 CAD = 261.2164 HUF	1 HUF = 0.0038 CAD
24 júl. 2024	1 CAD = 262.9394 HUF	1 HUF = 0.0038 CAD
25 júl. 2024	1 CAD = 261.7613 HUF	1 HUF = 0.0038 CAD
26 júl. 2024	1 CAD = 260.5261 HUF	1 HUF = 0.0038 CAD
27 júl. 2024	1 CAD = 260.483 HUF	1 HUF = 0.0038 CAD
28 júl. 2024	1 CAD = 260.483 HUF	1 HUF = 0.0038 CAD
29 júl. 2024	1 CAD = 261.9377 HUF	1 HUF = 0.0038 CAD
30 júl. 2024	1 CAD = 263.0519 HUF	1 HUF = 0.0038 CAD
31 júl. 2024	1 CAD = 264.2549 HUF	1 HUF = 0.0038 CAD

Aug 2024

Dátum	CAD-HUF	HUF-CAD
01 aug. 2024	1 CAD = 265.4845 HUF	1 HUF = 0.0038 CAD
02 aug. 2024	1 CAD = 263.85 HUF	1 HUF = 0.0038 CAD
03 aug. 2024	1 CAD = 263.1852 HUF	1 HUF = 0.0038 CAD
04 aug. 2024	1 CAD = 263.1852 HUF	1 HUF = 0.0038 CAD
05 aug. 2024	1 CAD = 262.2281 HUF	1 HUF = 0.0038 CAD
06 aug. 2024	1 CAD = 263.1273 HUF	1 HUF = 0.0038 CAD
07 aug. 2024	1 CAD = 265.15 HUF	1 HUF = 0.0038 CAD
08 aug. 2024	1 CAD = 263.6649 HUF	1 HUF = 0.0038 CAD
09 aug. 2024	1 CAD = 263.4274 HUF	1 HUF = 0.0038 CAD
10 aug. 2024	1 CAD = 262.4462 HUF	1 HUF = 0.0038 CAD
11 aug. 2024	1 CAD = 262.4569 HUF	1 HUF = 0.0038 CAD
12 aug. 2024	1 CAD = 262.1293 HUF	1 HUF = 0.0038 CAD
13 aug. 2024	1 CAD = 262.3312 HUF	1 HUF = 0.0038 CAD
14 aug. 2024	1 CAD = 260.9329 HUF	1 HUF = 0.0038 CAD
15 aug. 2024	1 CAD = 261.4624 HUF	1 HUF = 0.0038 CAD
16 aug. 2024	1 CAD = 262.2182 HUF	1 HUF = 0.0038 CAD
17 aug. 2024	1 CAD = 260.944 HUF	1 HUF = 0.0038 CAD
18 aug. 2024	1 CAD = 260.944 HUF	1 HUF = 0.0038 CAD
19 aug. 2024	1 CAD = 260.2844 HUF	1 HUF = 0.0038 CAD
20 aug. 2024	1 CAD = 261.1077 HUF	1 HUF = 0.0038 CAD
21 aug. 2024	1 CAD = 259.6312 HUF	1 HUF = 0.0039 CAD
22 aug. 2024	1 CAD = 260.5415 HUF	1 HUF = 0.0038 CAD
23 aug. 2024	1 CAD = 260.588 HUF	1 HUF = 0.0038 CAD
24 aug. 2024	1 CAD = 259.9755 HUF	1 HUF = 0.0038 CAD
25 aug. 2024	1 CAD = 260.3134 HUF	1 HUF = 0.0038 CAD
26 aug. 2024	1 CAD = 262.193 HUF	1 HUF = 0.0038 CAD
27 aug. 2024	1 CAD = 261.4035 HUF	1 HUF = 0.0038 CAD
28 aug. 2024	1 CAD = 262.725 HUF	1 HUF = 0.0038 CAD
29 aug. 2024	1 CAD = 262.8928 HUF	1 HUF = 0.0038 CAD
30 aug. 2024	1 CAD = 262.7915 HUF	1 HUF = 0.0038 CAD
31 aug. 2024	1 CAD = 263.5175 HUF	1 HUF = 0.0038 CAD

Sep 2024

Dátum	CAD-HUF	HUF-CAD
01 szept. 2024	1 CAD = 263.59 HUF	1 HUF = 0.0038 CAD
02 szept. 2024	1 CAD = 262.8773 HUF	1 HUF = 0.0038 CAD
03 szept. 2024	1 CAD = 263.161 HUF	1 HUF = 0.0038 CAD
04 szept. 2024	1 CAD = 262.5239 HUF	1 HUF = 0.0038 CAD
05 szept. 2024	1 CAD = 261.5228 HUF	1 HUF = 0.0038 CAD
06 szept. 2024	1 CAD = 263.4625 HUF	1 HUF = 0.0038 CAD
07 szept. 2024	1 CAD = 261.6419 HUF	1 HUF = 0.0038 CAD
08 szept. 2024	1 CAD = 261.6419 HUF	1 HUF = 0.0038 CAD
09 szept. 2024	1 CAD = 264.3542 HUF	1 HUF = 0.0038 CAD
10 szept. 2024	1 CAD = 265.3359 HUF	1 HUF = 0.0038 CAD
11 szept. 2024	1 CAD = 264.1628 HUF	1 HUF = 0.0038 CAD
12 szept. 2024	1 CAD = 264.5534 HUF	1 HUF = 0.0038 CAD
13 szept. 2024	1 CAD = 262.6072 HUF	1 HUF = 0.0038 CAD
14 szept. 2024	1 CAD = 262.2154 HUF	1 HUF = 0.0038 CAD
15 szept. 2024	1 CAD = 262.2154 HUF	1 HUF = 0.0038 CAD
16 szept. 2024	1 CAD = 260.6608 HUF	1 HUF = 0.0038 CAD
17 szept. 2024	1 CAD = 260.8028 HUF	1 HUF = 0.0038 CAD
18 szept. 2024	1 CAD = 260.7866 HUF	1 HUF = 0.0038 CAD
19 szept. 2024	1 CAD = 261.1386 HUF	1 HUF = 0.0038 CAD
20 szept. 2024	1 CAD = 259.8902 HUF	1 HUF = 0.0038 CAD
21 szept. 2024	1 CAD = 259.3705 HUF	1 HUF = 0.0039 CAD
22 szept. 2024	1 CAD = 259.3705 HUF	1 HUF = 0.0039 CAD
23 szept. 2024	1 CAD = 262.0374 HUF	1 HUF = 0.0038 CAD
24 szept. 2024	1 CAD = 262.5139 HUF	1 HUF = 0.0038 CAD
25 szept. 2024	1 CAD = 262.5353 HUF	1 HUF = 0.0038 CAD
26 szept. 2024	1 CAD = 263.459 HUF	1 HUF = 0.0038 CAD
27 szept. 2024	1 CAD = 263.9937 HUF	1 HUF = 0.0038 CAD
28 szept. 2024	1 CAD = 262.9055 HUF	1 HUF = 0.0038 CAD
29 szept. 2024	1 CAD = 262.9055 HUF	1 HUF = 0.0038 CAD
30 szept. 2024	1 CAD = 262.3011 HUF	1 HUF = 0.0038 CAD

Oct 2024

Dátum	CAD-HUF	HUF-CAD
01 okt. 2024	1 CAD = 265.3772 HUF	1 HUF = 0.0038 CAD
02 okt. 2024	1 CAD = 267.5851 HUF	1 HUF = 0.0037 CAD
03 okt. 2024	1 CAD = 268.6166 HUF	1 HUF = 0.0037 CAD
04 okt. 2024	1 CAD = 268.3944 HUF	1 HUF = 0.0037 CAD
05 okt. 2024	1 CAD = 269.3794 HUF	1 HUF = 0.0037 CAD
06 okt. 2024	1 CAD = 269.3794 HUF	1 HUF = 0.0037 CAD
07 okt. 2024	1 CAD = 269.5274 HUF	1 HUF = 0.0037 CAD
08 okt. 2024	1 CAD = 267.4142 HUF	1 HUF = 0.0037 CAD
09 okt. 2024	1 CAD = 266.9119 HUF	1 HUF = 0.0037 CAD
10 okt. 2024	1 CAD = 266.3643 HUF	1 HUF = 0.0038 CAD
11 okt. 2024	1 CAD = 266.1394 HUF	1 HUF = 0.0038 CAD
12 okt. 2024	1 CAD = 266.5095 HUF	1 HUF = 0.0038 CAD
13 okt. 2024	1 CAD = 266.5095 HUF	1 HUF = 0.0038 CAD
14 okt. 2024	1 CAD = 266.2447 HUF	1 HUF = 0.0038 CAD
15 okt. 2024	1 CAD = 265.841 HUF	1 HUF = 0.0038 CAD
16 okt. 2024	1 CAD = 267.1301 HUF	1 HUF = 0.0037 CAD
17 okt. 2024	1 CAD = 267.2223 HUF	1 HUF = 0.0037 CAD
18 okt. 2024	1 CAD = 267.2169 HUF	1 HUF = 0.0037 CAD
19 okt. 2024	1 CAD = 266.5751 HUF	1 HUF = 0.0038 CAD
20 okt. 2024	1 CAD = 266.5751 HUF	1 HUF = 0.0038 CAD
21 okt. 2024	1 CAD = 267.7694 HUF	1 HUF = 0.0037 CAD
22 okt. 2024	1 CAD = 267.3335 HUF	1 HUF = 0.0037 CAD
23 okt. 2024	1 CAD = 269.693 HUF	1 HUF = 0.0037 CAD
24 okt. 2024	1 CAD = 270.0586 HUF	1 HUF = 0.0037 CAD
25 okt. 2024	1 CAD = 270.1148 HUF	1 HUF = 0.0037 CAD
26 okt. 2024	1 CAD = 269.4117 HUF	1 HUF = 0.0037 CAD
27 okt. 2024	1 CAD = 269.4117 HUF	1 HUF = 0.0037 CAD
28 okt. 2024	1 CAD = 269.2795 HUF	1 HUF = 0.0037 CAD
29 okt. 2024	1 CAD = 270.4695 HUF	1 HUF = 0.0037 CAD
30 okt. 2024	1 CAD = 270.8871 HUF	1 HUF = 0.0037 CAD
31 okt. 2024	1 CAD = 269.8218 HUF	1 HUF = 0.0037 CAD

Nov 2024

Dátum	CAD-HUF	HUF-CAD
01 nov. 2024	1 CAD = 269.4225 HUF	1 HUF = 0.0037 CAD
02 nov. 2024	1 CAD = 269.6889 HUF	1 HUF = 0.0037 CAD
03 nov. 2024	1 CAD = 270.1528 HUF	1 HUF = 0.0037 CAD
04 nov. 2024	1 CAD = 268.9993 HUF	1 HUF = 0.0037 CAD
05 nov. 2024	1 CAD = 270.499 HUF	1 HUF = 0.0037 CAD
06 nov. 2024	1 CAD = 275.2498 HUF	1 HUF = 0.0036 CAD
07 nov. 2024	1 CAD = 270.3159 HUF	1 HUF = 0.0037 CAD
08 nov. 2024	1 CAD = 271.6638 HUF	1 HUF = 0.0037 CAD
09 nov. 2024	1 CAD = 272.6068 HUF	1 HUF = 0.0037 CAD
10 nov. 2024	1 CAD = 272.6068 HUF	1 HUF = 0.0037 CAD
11 nov. 2024	1 CAD = 275.9825 HUF	1 HUF = 0.0036 CAD
12 nov. 2024	1 CAD = 277.5312 HUF	1 HUF = 0.0036 CAD
13 nov. 2024	1 CAD = 275.4098 HUF	1 HUF = 0.0036 CAD
14 nov. 2024	1 CAD = 275.839 HUF	1 HUF = 0.0036 CAD
15 nov. 2024	1 CAD = 274.0034 HUF	1 HUF = 0.0036 CAD
16 nov. 2024	1 CAD = 274.6179 HUF	1 HUF = 0.0036 CAD
17 nov. 2024	1 CAD = 274.6179 HUF	1 HUF = 0.0036 CAD
18 nov. 2024	1 CAD = 274.7835 HUF	1 HUF = 0.0036 CAD
19 nov. 2024	1 CAD = 274.6559 HUF	1 HUF = 0.0036 CAD
20 nov. 2024	1 CAD = 277.3799 HUF	1 HUF = 0.0036 CAD
21 nov. 2024	1 CAD = 279.1707 HUF	1 HUF = 0.0036 CAD
22 nov. 2024	1 CAD = 282.1825 HUF	1 HUF = 0.0035 CAD
23 nov. 2024	1 CAD = 282.5366 HUF	1 HUF = 0.0035 CAD
24 nov. 2024	1 CAD = 282.5366 HUF	1 HUF = 0.0035 CAD
25 nov. 2024	1 CAD = 279.5213 HUF	1 HUF = 0.0036 CAD
26 nov. 2024	1 CAD = 277.0645 HUF	1 HUF = 0.0036 CAD
27 nov. 2024	1 CAD = 278.3116 HUF	1 HUF = 0.0036 CAD
28 nov. 2024	1 CAD = 279.2811 HUF	1 HUF = 0.0036 CAD
29 nov. 2024	1 CAD = 278.3886 HUF	1 HUF = 0.0036 CAD
30 nov. 2024	1 CAD = 278.4634 HUF	1 HUF = 0.0036 CAD

Dec 2024

Dátum	CAD-HUF	HUF-CAD
01 dec. 2024	1 CAD = 278.4634 HUF	1 HUF = 0.0036 CAD
02 dec. 2024	1 CAD = 281.2462 HUF	1 HUF = 0.0036 CAD
03 dec. 2024	1 CAD = 281.146 HUF	1 HUF = 0.0036 CAD
04 dec. 2024	1 CAD = 280.8456 HUF	1 HUF = 0.0036 CAD
05 dec. 2024	1 CAD = 278.1578 HUF	1 HUF = 0.0036 CAD
06 dec. 2024	1 CAD = 278.4006 HUF	1 HUF = 0.0036 CAD
07 dec. 2024	1 CAD = 276.5988 HUF	1 HUF = 0.0036 CAD
08 dec. 2024	1 CAD = 276.5988 HUF	1 HUF = 0.0036 CAD
09 dec. 2024	1 CAD = 275.7486 HUF	1 HUF = 0.0036 CAD
10 dec. 2024	1 CAD = 275.7461 HUF	1 HUF = 0.0036 CAD
11 dec. 2024	1 CAD = 275.0629 HUF	1 HUF = 0.0036 CAD
12 dec. 2024	1 CAD = 274.5331 HUF	1 HUF = 0.0036 CAD
13 dec. 2024	1 CAD = 274.0781 HUF	1 HUF = 0.0036 CAD
14 dec. 2024	1 CAD = 273.4547 HUF	1 HUF = 0.0037 CAD
15 dec. 2024	1 CAD = 273.4433 HUF	1 HUF = 0.0037 CAD
16 dec. 2024	1 CAD = 273.3081 HUF	1 HUF = 0.0037 CAD
17 dec. 2024	1 CAD = 272.8221 HUF	1 HUF = 0.0037 CAD
18 dec. 2024	1 CAD = 273.5223 HUF	1 HUF = 0.0037 CAD
19 dec. 2024	1 CAD = 277.5298 HUF	1 HUF = 0.0036 CAD
20 dec. 2024	1 CAD = 276.9988 HUF	1 HUF = 0.0036 CAD
21 dec. 2024	1 CAD = 277.2297 HUF	1 HUF = 0.0036 CAD
22 dec. 2024	1 CAD = 276.7659 HUF	1 HUF = 0.0036 CAD
23 dec. 2024	1 CAD = 277.0462 HUF	1 HUF = 0.0036 CAD
24 dec. 2024	1 CAD = 274.4765 HUF	1 HUF = 0.0036 CAD
25 dec. 2024	1 CAD = 275.6493 HUF	1 HUF = 0.0036 CAD
26 dec. 2024	1 CAD = 274.1092 HUF	1 HUF = 0.0036 CAD
27 dec. 2024	1 CAD = 274.2884 HUF	1 HUF = 0.0036 CAD
28 dec. 2024	1 CAD = 273.1298 HUF	1 HUF = 0.0037 CAD
29 dec. 2024	1 CAD = 273.3934 HUF	1 HUF = 0.0037 CAD
30 dec. 2024	1 CAD = 274.0067 HUF	1 HUF = 0.0036 CAD
31 dec. 2024	1 CAD = 275.171 HUF	1 HUF = 0.0036 CAD

CAD-HUF és HUF-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat		Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek

Currency Stats