CAD-LSL és LSL-CAD árfolyamok - 2026

CAD-LSL és LSL-CAD árfolyamok

Tekintse meg alul a(z) CAD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CAD = 11,937 LSL

1 LSL = 0,0838 CAD

1É 2É 3É

Erről: CAD erre: LSLErről: LSL erre: CAD

Jan 2026

Dátum	CAD-LSL	LSL-CAD
01 jan. 2026	1 CAD = 12.069 LSL	1 LSL = 0.0829 CAD
02 jan. 2026	1 CAD = 12.0187 LSL	1 LSL = 0.0832 CAD
03 jan. 2026	1 CAD = 12.011 LSL	1 LSL = 0.0833 CAD
04 jan. 2026	1 CAD = 12.011 LSL	1 LSL = 0.0833 CAD
05 jan. 2026	1 CAD = 11.9561 LSL	1 LSL = 0.0836 CAD
06 jan. 2026	1 CAD = 11.8987 LSL	1 LSL = 0.084 CAD
07 jan. 2026	1 CAD = 11.9007 LSL	1 LSL = 0.084 CAD
08 jan. 2026	1 CAD = 11.9113 LSL	1 LSL = 0.084 CAD
09 jan. 2026	1 CAD = 11.9274 LSL	1 LSL = 0.0838 CAD
10 jan. 2026	1 CAD = 11.863 LSL	1 LSL = 0.0843 CAD
11 jan. 2026	1 CAD = 11.9014 LSL	1 LSL = 0.084 CAD
12 jan. 2026	1 CAD = 11.8269 LSL	1 LSL = 0.0846 CAD
13 jan. 2026	1 CAD = 11.8394 LSL	1 LSL = 0.0845 CAD
14 jan. 2026	1 CAD = 11.8259 LSL	1 LSL = 0.0846 CAD
15 jan. 2026	1 CAD = 11.77 LSL	1 LSL = 0.085 CAD
16 jan. 2026	1 CAD = 11.7875 LSL	1 LSL = 0.0848 CAD
17 jan. 2026	1 CAD = 11.7798 LSL	1 LSL = 0.0849 CAD
18 jan. 2026	1 CAD = 11.7798 LSL	1 LSL = 0.0849 CAD
19 jan. 2026	1 CAD = 11.862 LSL	1 LSL = 0.0843 CAD
20 jan. 2026	1 CAD = 11.8796 LSL	1 LSL = 0.0842 CAD
21 jan. 2026	1 CAD = 11.8432 LSL	1 LSL = 0.0844 CAD
22 jan. 2026	1 CAD = 11.7351 LSL	1 LSL = 0.0852 CAD
23 jan. 2026	1 CAD = 11.7138 LSL	1 LSL = 0.0854 CAD
24 jan. 2026	1 CAD = 11.6723 LSL	1 LSL = 0.0857 CAD
25 jan. 2026	1 CAD = 11.6723 LSL	1 LSL = 0.0857 CAD
26 jan. 2026	1 CAD = 11.7121 LSL	1 LSL = 0.0854 CAD
27 jan. 2026	1 CAD = 11.6937 LSL	1 LSL = 0.0855 CAD
28 jan. 2026	1 CAD = 11.7228 LSL	1 LSL = 0.0853 CAD
29 jan. 2026	1 CAD = 11.7449 LSL	1 LSL = 0.0851 CAD
30 jan. 2026	1 CAD = 11.7375 LSL	1 LSL = 0.0852 CAD
31 jan. 2026	1 CAD = 11.8466 LSL	1 LSL = 0.0844 CAD

Feb 2026

Dátum	CAD-LSL	LSL-CAD
01 febr. 2026	1 CAD = 11.7479 LSL	1 LSL = 0.0851 CAD
02 febr. 2026	1 CAD = 11.7547 LSL	1 LSL = 0.0851 CAD
03 febr. 2026	1 CAD = 11.7078 LSL	1 LSL = 0.0854 CAD
04 febr. 2026	1 CAD = 11.7001 LSL	1 LSL = 0.0855 CAD
05 febr. 2026	1 CAD = 11.8107 LSL	1 LSL = 0.0847 CAD
06 febr. 2026	1 CAD = 11.7982 LSL	1 LSL = 0.0848 CAD
07 febr. 2026	1 CAD = 11.7541 LSL	1 LSL = 0.0851 CAD
08 febr. 2026	1 CAD = 11.7541 LSL	1 LSL = 0.0851 CAD
09 febr. 2026	1 CAD = 11.7589 LSL	1 LSL = 0.085 CAD
10 febr. 2026	1 CAD = 11.7348 LSL	1 LSL = 0.0852 CAD
11 febr. 2026	1 CAD = 11.718 LSL	1 LSL = 0.0853 CAD
12 febr. 2026	1 CAD = 11.6949 LSL	1 LSL = 0.0855 CAD
13 febr. 2026	1 CAD = 11.7822 LSL	1 LSL = 0.0849 CAD
14 febr. 2026	1 CAD = 11.7739 LSL	1 LSL = 0.0849 CAD
15 febr. 2026	1 CAD = 11.7739 LSL	1 LSL = 0.0849 CAD
16 febr. 2026	1 CAD = 11.7199 LSL	1 LSL = 0.0853 CAD
17 febr. 2026	1 CAD = 11.7537 LSL	1 LSL = 0.0851 CAD
18 febr. 2026	1 CAD = 11.7246 LSL	1 LSL = 0.0853 CAD
19 febr. 2026	1 CAD = 11.8269 LSL	1 LSL = 0.0846 CAD
20 febr. 2026	1 CAD = 11.7754 LSL	1 LSL = 0.0849 CAD
21 febr. 2026	1 CAD = 11.7473 LSL	1 LSL = 0.0851 CAD
22 febr. 2026	1 CAD = 11.7473 LSL	1 LSL = 0.0851 CAD
23 febr. 2026	1 CAD = 11.7473 LSL	1 LSL = 0.0851 CAD
24 febr. 2026	1 CAD = 11.6663 LSL	1 LSL = 0.0857 CAD
25 febr. 2026	1 CAD = 11.5994 LSL	1 LSL = 0.0862 CAD
26 febr. 2026	1 CAD = 11.6173 LSL	1 LSL = 0.0861 CAD
27 febr. 2026	1 CAD = 11.6323 LSL	1 LSL = 0.086 CAD
28 febr. 2026	1 CAD = 11.6434 LSL	1 LSL = 0.0859 CAD

Mar 2026

Dátum	CAD-LSL	LSL-CAD
01 márc. 2026	1 CAD = 11.6434 LSL	1 LSL = 0.0859 CAD
02 márc. 2026	1 CAD = 11.7708 LSL	1 LSL = 0.085 CAD
03 márc. 2026	1 CAD = 11.9553 LSL	1 LSL = 0.0836 CAD
04 márc. 2026	1 CAD = 11.9742 LSL	1 LSL = 0.0835 CAD
05 márc. 2026	1 CAD = 12.11 LSL	1 LSL = 0.0826 CAD
06 márc. 2026	1 CAD = 12.2522 LSL	1 LSL = 0.0816 CAD
07 márc. 2026	1 CAD = 12.2595 LSL	1 LSL = 0.0816 CAD
08 márc. 2026	1 CAD = 12.2595 LSL	1 LSL = 0.0816 CAD
09 márc. 2026	1 CAD = 12.3625 LSL	1 LSL = 0.0809 CAD
10 márc. 2026	1 CAD = 12.0274 LSL	1 LSL = 0.0831 CAD
11 márc. 2026	1 CAD = 12.0591 LSL	1 LSL = 0.0829 CAD
12 márc. 2026	1 CAD = 12.1608 LSL	1 LSL = 0.0822 CAD
13 márc. 2026	1 CAD = 12.2969 LSL	1 LSL = 0.0813 CAD
14 márc. 2026	1 CAD = 12.1623 LSL	1 LSL = 0.0822 CAD
15 márc. 2026	1 CAD = 12.1623 LSL	1 LSL = 0.0822 CAD
16 márc. 2026	1 CAD = 12.2886 LSL	1 LSL = 0.0814 CAD
17 márc. 2026	1 CAD = 12.1957 LSL	1 LSL = 0.082 CAD
18 márc. 2026	1 CAD = 12.205 LSL	1 LSL = 0.0819 CAD
19 márc. 2026	1 CAD = 12.2798 LSL	1 LSL = 0.0814 CAD
20 márc. 2026	1 CAD = 12.2958 LSL	1 LSL = 0.0813 CAD
21 márc. 2026	1 CAD = 12.2686 LSL	1 LSL = 0.0815 CAD
22 márc. 2026	1 CAD = 12.2686 LSL	1 LSL = 0.0815 CAD
23 márc. 2026	1 CAD = 12.323 LSL	1 LSL = 0.0811 CAD
24 márc. 2026	1 CAD = 12.3985 LSL	1 LSL = 0.0807 CAD
25 márc. 2026	1 CAD = 12.2298 LSL	1 LSL = 0.0818 CAD
26 márc. 2026	1 CAD = 12.3558 LSL	1 LSL = 0.0809 CAD
27 márc. 2026	1 CAD = 12.3847 LSL	1 LSL = 0.0807 CAD
28 márc. 2026	1 CAD = 12.346 LSL	1 LSL = 0.081 CAD
29 márc. 2026	1 CAD = 12.3147 LSL	1 LSL = 0.0812 CAD
30 márc. 2026	1 CAD = 12.3338 LSL	1 LSL = 0.0811 CAD
31 márc. 2026	1 CAD = 12.3041 LSL	1 LSL = 0.0813 CAD

Apr 2026

Dátum	CAD-LSL	LSL-CAD
01 ápr. 2026	1 CAD = 12.0874 LSL	1 LSL = 0.0827 CAD
02 ápr. 2026	1 CAD = 12.2066 LSL	1 LSL = 0.0819 CAD
03 ápr. 2026	1 CAD = 12.1753 LSL	1 LSL = 0.0821 CAD

CAD-LSL és LSL-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek