CAD-NPR és NPR-CAD árfolyamok - 2025

CAD-NPR és NPR-CAD árfolyamok

Tekintse meg alul a(z) CAD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CAD = 96,422 NPR

1 NPR = 0,0104 CAD

1É 2É 3É

Erről: CAD erre: NPRErről: NPR erre: CAD

Jan 2025

Dátum	CAD-NPR	NPR-CAD
01 jan. 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 jan. 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 jan. 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 jan. 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 jan. 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 jan. 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 jan. 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 jan. 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 jan. 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 jan. 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 jan. 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 jan. 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 jan. 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 jan. 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 jan. 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 jan. 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 jan. 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 jan. 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 jan. 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 jan. 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 jan. 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 jan. 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 jan. 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 jan. 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 jan. 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 jan. 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 jan. 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 jan. 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 jan. 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 jan. 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 jan. 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Dátum	CAD-NPR	NPR-CAD
01 febr. 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 febr. 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 febr. 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 febr. 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 febr. 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 febr. 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 febr. 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 febr. 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 febr. 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 febr. 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 febr. 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 febr. 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 febr. 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 febr. 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 febr. 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 febr. 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 febr. 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 febr. 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 febr. 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 febr. 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 febr. 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 febr. 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 febr. 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 febr. 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 febr. 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 febr. 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 febr. 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 febr. 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Dátum	CAD-NPR	NPR-CAD
01 márc. 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 márc. 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 márc. 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 márc. 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 márc. 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 márc. 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 márc. 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 márc. 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 márc. 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 márc. 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 márc. 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 márc. 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 márc. 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 márc. 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 márc. 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 márc. 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 márc. 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 márc. 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 márc. 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 márc. 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 márc. 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 márc. 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 márc. 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 márc. 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 márc. 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 márc. 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 márc. 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 márc. 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 márc. 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 márc. 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 márc. 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Dátum	CAD-NPR	NPR-CAD
01 ápr. 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 ápr. 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 ápr. 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 ápr. 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD
05 ápr. 2025	1 CAD = 95.5683 NPR	1 NPR = 0.0105 CAD

CAD-NPR és NPR-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek