CAD-PEN és PEN-CAD árfolyamok - 2025

CAD-PEN és PEN-CAD árfolyamok

Tekintse meg alul a(z) CAD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CAD = 2,6086 PEN

1 PEN = 0,3833 CAD

1É 2É 3É

Erről: CAD erre: PENErről: PEN erre: CAD

Jan 2025

Dátum	CAD-PEN	PEN-CAD
01 jan. 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 jan. 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 jan. 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 jan. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 jan. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 jan. 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 jan. 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 jan. 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 jan. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 jan. 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 jan. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 jan. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 jan. 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 jan. 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 jan. 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 jan. 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 jan. 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 jan. 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 jan. 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 jan. 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 jan. 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 jan. 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 jan. 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 jan. 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 jan. 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 jan. 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 jan. 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 jan. 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 jan. 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 jan. 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 jan. 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Dátum	CAD-PEN	PEN-CAD
01 febr. 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 febr. 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 febr. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 febr. 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 febr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 febr. 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 febr. 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 febr. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 febr. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 febr. 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 febr. 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 febr. 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 febr. 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 febr. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 febr. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 febr. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 febr. 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 febr. 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 febr. 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 febr. 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 febr. 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 febr. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 febr. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 febr. 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 febr. 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 febr. 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 febr. 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 febr. 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Dátum	CAD-PEN	PEN-CAD
01 márc. 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 márc. 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 márc. 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 márc. 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 márc. 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 márc. 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 márc. 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 márc. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 márc. 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 márc. 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 márc. 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 márc. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 márc. 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 márc. 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 márc. 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 márc. 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 márc. 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 márc. 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 márc. 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 márc. 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 márc. 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 márc. 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 márc. 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 márc. 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 márc. 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 márc. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 márc. 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 márc. 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 márc. 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 márc. 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 márc. 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Dátum	CAD-PEN	PEN-CAD
01 ápr. 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 ápr. 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 ápr. 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 ápr. 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 ápr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 ápr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 ápr. 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 ápr. 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 ápr. 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 ápr. 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 ápr. 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 ápr. 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 ápr. 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 ápr. 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 ápr. 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 ápr. 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 ápr. 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 ápr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 ápr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 ápr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 ápr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 ápr. 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 ápr. 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 ápr. 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 ápr. 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 ápr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 ápr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 ápr. 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 ápr. 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 ápr. 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Dátum	CAD-PEN	PEN-CAD
01 máj. 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 máj. 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 máj. 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 máj. 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 máj. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 máj. 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 máj. 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 máj. 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 máj. 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 máj. 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 máj. 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 máj. 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 máj. 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 máj. 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 máj. 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 máj. 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 máj. 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 máj. 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 máj. 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD
20 máj. 2025	1 CAD = 2.6457 PEN	1 PEN = 0.378 CAD
21 máj. 2025	1 CAD = 2.6542 PEN	1 PEN = 0.3768 CAD
22 máj. 2025	1 CAD = 2.6495 PEN	1 PEN = 0.3774 CAD
23 máj. 2025	1 CAD = 2.6498 PEN	1 PEN = 0.3774 CAD
24 máj. 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
25 máj. 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
26 máj. 2025	1 CAD = 2.6684 PEN	1 PEN = 0.3748 CAD
27 máj. 2025	1 CAD = 2.6562 PEN	1 PEN = 0.3765 CAD
28 máj. 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
29 máj. 2025	1 CAD = 2.6353 PEN	1 PEN = 0.3795 CAD
30 máj. 2025	1 CAD = 2.6218 PEN	1 PEN = 0.3814 CAD
31 máj. 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD

Jun 2025

Dátum	CAD-PEN	PEN-CAD
01 jún. 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD
02 jún. 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
03 jún. 2025	1 CAD = 2.6365 PEN	1 PEN = 0.3793 CAD
04 jún. 2025	1 CAD = 2.6429 PEN	1 PEN = 0.3784 CAD
05 jún. 2025	1 CAD = 2.6466 PEN	1 PEN = 0.3778 CAD
06 jún. 2025	1 CAD = 2.6491 PEN	1 PEN = 0.3775 CAD
07 jún. 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
08 jún. 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
09 jún. 2025	1 CAD = 2.6669 PEN	1 PEN = 0.375 CAD
10 jún. 2025	1 CAD = 2.6523 PEN	1 PEN = 0.377 CAD
11 jún. 2025	1 CAD = 2.6533 PEN	1 PEN = 0.3769 CAD
12 jún. 2025	1 CAD = 2.6638 PEN	1 PEN = 0.3754 CAD
13 jún. 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
14 jún. 2025	1 CAD = 2.645 PEN	1 PEN = 0.3781 CAD
15 jún. 2025	1 CAD = 2.645 PEN	1 PEN = 0.3781 CAD
16 jún. 2025	1 CAD = 2.6676 PEN	1 PEN = 0.3749 CAD
17 jún. 2025	1 CAD = 2.6558 PEN	1 PEN = 0.3765 CAD
18 jún. 2025	1 CAD = 2.6437 PEN	1 PEN = 0.3783 CAD
19 jún. 2025	1 CAD = 2.6204 PEN	1 PEN = 0.3816 CAD
20 jún. 2025	1 CAD = 2.6212 PEN	1 PEN = 0.3815 CAD
21 jún. 2025	1 CAD = 2.6153 PEN	1 PEN = 0.3824 CAD
22 jún. 2025	1 CAD = 2.6153 PEN	1 PEN = 0.3824 CAD
23 jún. 2025	1 CAD = 2.6091 PEN	1 PEN = 0.3833 CAD
24 jún. 2025	1 CAD = 2.6171 PEN	1 PEN = 0.3821 CAD
25 jún. 2025	1 CAD = 2.605 PEN	1 PEN = 0.3839 CAD
26 jún. 2025	1 CAD = 2.6144 PEN	1 PEN = 0.3825 CAD
27 jún. 2025	1 CAD = 2.5991 PEN	1 PEN = 0.3848 CAD
28 jún. 2025	1 CAD = 2.587 PEN	1 PEN = 0.3866 CAD
29 jún. 2025	1 CAD = 2.587 PEN	1 PEN = 0.3866 CAD
30 jún. 2025	1 CAD = 2.5967 PEN	1 PEN = 0.3851 CAD

Jul 2025

Dátum	CAD-PEN	PEN-CAD
01 júl. 2025	1 CAD = 2.6037 PEN	1 PEN = 0.3841 CAD
02 júl. 2025	1 CAD = 2.6111 PEN	1 PEN = 0.383 CAD
03 júl. 2025	1 CAD = 2.6211 PEN	1 PEN = 0.3815 CAD
04 júl. 2025	1 CAD = 2.6084 PEN	1 PEN = 0.3834 CAD
05 júl. 2025	1 CAD = 2.6054 PEN	1 PEN = 0.3838 CAD
06 júl. 2025	1 CAD = 2.6056 PEN	1 PEN = 0.3838 CAD
07 júl. 2025	1 CAD = 2.5977 PEN	1 PEN = 0.385 CAD
08 júl. 2025	1 CAD = 2.6092 PEN	1 PEN = 0.3833 CAD
09 júl. 2025	1 CAD = 2.5896 PEN	1 PEN = 0.3862 CAD
10 júl. 2025	1 CAD = 2.5914 PEN	1 PEN = 0.3859 CAD
11 júl. 2025	1 CAD = 2.5901 PEN	1 PEN = 0.3861 CAD
12 júl. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
13 júl. 2025	1 CAD = 2.5892 PEN	1 PEN = 0.3862 CAD
14 júl. 2025	1 CAD = 2.5888 PEN	1 PEN = 0.3863 CAD

CAD-PEN és PEN-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek