CAD-PEN és PEN-CAD árfolyamok - 2025

CAD-PEN és PEN-CAD árfolyamok

Tekintse meg alul a(z) CAD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CAD = 2,5776 PEN

1 PEN = 0,388 CAD

1É 2É 3É

Erről: CAD erre: PENErről: PEN erre: CAD

Jan 2025

Dátum	CAD-PEN	PEN-CAD
01 jan. 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 jan. 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 jan. 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 jan. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 jan. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 jan. 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 jan. 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 jan. 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 jan. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 jan. 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 jan. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 jan. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 jan. 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 jan. 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 jan. 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 jan. 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 jan. 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 jan. 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 jan. 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 jan. 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 jan. 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 jan. 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 jan. 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 jan. 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 jan. 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 jan. 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 jan. 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 jan. 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 jan. 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 jan. 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 jan. 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Dátum	CAD-PEN	PEN-CAD
01 febr. 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 febr. 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 febr. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 febr. 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 febr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 febr. 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 febr. 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 febr. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 febr. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 febr. 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 febr. 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 febr. 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 febr. 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 febr. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 febr. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 febr. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 febr. 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 febr. 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 febr. 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 febr. 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 febr. 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 febr. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 febr. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 febr. 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 febr. 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 febr. 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 febr. 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 febr. 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Dátum	CAD-PEN	PEN-CAD
01 márc. 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 márc. 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 márc. 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 márc. 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 márc. 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 márc. 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 márc. 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 márc. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 márc. 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 márc. 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 márc. 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 márc. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 márc. 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 márc. 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 márc. 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 márc. 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 márc. 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 márc. 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 márc. 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 márc. 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 márc. 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 márc. 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 márc. 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 márc. 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 márc. 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 márc. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 márc. 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 márc. 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 márc. 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 márc. 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 márc. 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Dátum	CAD-PEN	PEN-CAD
01 ápr. 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 ápr. 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 ápr. 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 ápr. 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 ápr. 2025	1 CAD = 2.5732 PEN	1 PEN = 0.3886 CAD

CAD-PEN és PEN-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek