CAD-TRY és TRY-CAD árfolyamok - 2025

CAD-TRY és TRY-CAD árfolyamok

Tekintse meg alul a(z) CAD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CAD = 26,811 TRY

1 TRY = 0,0373 CAD

1É 2É 3É

Erről: CAD erre: TRYErről: TRY erre: CAD

Jan 2025

Dátum	CAD-TRY	TRY-CAD
01 jan. 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 jan. 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 jan. 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 jan. 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 jan. 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 jan. 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 jan. 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 jan. 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 jan. 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 jan. 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 jan. 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 jan. 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 jan. 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 jan. 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 jan. 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 jan. 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 jan. 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 jan. 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 jan. 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 jan. 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 jan. 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 jan. 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 jan. 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 jan. 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 jan. 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 jan. 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 jan. 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 jan. 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 jan. 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 jan. 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 jan. 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Dátum	CAD-TRY	TRY-CAD
01 febr. 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 febr. 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 febr. 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 febr. 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 febr. 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 febr. 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 febr. 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 febr. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 febr. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 febr. 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 febr. 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 febr. 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 febr. 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 febr. 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 febr. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 febr. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 febr. 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 febr. 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 febr. 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 febr. 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 febr. 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 febr. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 febr. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 febr. 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 febr. 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 febr. 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 febr. 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 febr. 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Dátum	CAD-TRY	TRY-CAD
01 márc. 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 márc. 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 márc. 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 márc. 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 márc. 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 márc. 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 márc. 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 márc. 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 márc. 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 márc. 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 márc. 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 márc. 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 márc. 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 márc. 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 márc. 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 márc. 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 márc. 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 márc. 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 márc. 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 márc. 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 márc. 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 márc. 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 márc. 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 márc. 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 márc. 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 márc. 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 márc. 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 márc. 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 márc. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 márc. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 márc. 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Dátum	CAD-TRY	TRY-CAD
01 ápr. 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 ápr. 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 ápr. 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 ápr. 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD
05 ápr. 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
06 ápr. 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
07 ápr. 2025	1 CAD = 26.6492 TRY	1 TRY = 0.0375 CAD
08 ápr. 2025	1 CAD = 26.8174 TRY	1 TRY = 0.0373 CAD
09 ápr. 2025	1 CAD = 26.7482 TRY	1 TRY = 0.0374 CAD
10 ápr. 2025	1 CAD = 26.9532 TRY	1 TRY = 0.0371 CAD
11 ápr. 2025	1 CAD = 27.3637 TRY	1 TRY = 0.0365 CAD
12 ápr. 2025	1 CAD = 27.3463 TRY	1 TRY = 0.0366 CAD
13 ápr. 2025	1 CAD = 27.4508 TRY	1 TRY = 0.0364 CAD
14 ápr. 2025	1 CAD = 27.4697 TRY	1 TRY = 0.0364 CAD
15 ápr. 2025	1 CAD = 27.4523 TRY	1 TRY = 0.0364 CAD
16 ápr. 2025	1 CAD = 27.3981 TRY	1 TRY = 0.0365 CAD
17 ápr. 2025	1 CAD = 27.4055 TRY	1 TRY = 0.0365 CAD
18 ápr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
19 ápr. 2025	1 CAD = 27.5428 TRY	1 TRY = 0.0363 CAD
20 ápr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
21 ápr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
22 ápr. 2025	1 CAD = 27.6459 TRY	1 TRY = 0.0362 CAD
23 ápr. 2025	1 CAD = 27.6818 TRY	1 TRY = 0.0361 CAD
24 ápr. 2025	1 CAD = 27.6341 TRY	1 TRY = 0.0362 CAD
25 ápr. 2025	1 CAD = 27.6882 TRY	1 TRY = 0.0361 CAD
26 ápr. 2025	1 CAD = 27.6684 TRY	1 TRY = 0.0361 CAD
27 ápr. 2025	1 CAD = 27.6873 TRY	1 TRY = 0.0361 CAD
28 ápr. 2025	1 CAD = 27.7362 TRY	1 TRY = 0.0361 CAD
29 ápr. 2025	1 CAD = 27.7587 TRY	1 TRY = 0.036 CAD
30 ápr. 2025	1 CAD = 27.8222 TRY	1 TRY = 0.0359 CAD

May 2025

Dátum	CAD-TRY	TRY-CAD
01 máj. 2025	1 CAD = 27.8327 TRY	1 TRY = 0.0359 CAD
02 máj. 2025	1 CAD = 27.9001 TRY	1 TRY = 0.0358 CAD
03 máj. 2025	1 CAD = 27.8215 TRY	1 TRY = 0.0359 CAD
04 máj. 2025	1 CAD = 27.9193 TRY	1 TRY = 0.0358 CAD
05 máj. 2025	1 CAD = 27.9614 TRY	1 TRY = 0.0358 CAD
06 máj. 2025	1 CAD = 27.9462 TRY	1 TRY = 0.0358 CAD
07 máj. 2025	1 CAD = 28.0149 TRY	1 TRY = 0.0357 CAD
08 máj. 2025	1 CAD = 27.8249 TRY	1 TRY = 0.0359 CAD
09 máj. 2025	1 CAD = 27.8478 TRY	1 TRY = 0.0359 CAD
10 máj. 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
11 máj. 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
12 máj. 2025	1 CAD = 27.735 TRY	1 TRY = 0.0361 CAD
13 máj. 2025	1 CAD = 27.7219 TRY	1 TRY = 0.0361 CAD
14 máj. 2025	1 CAD = 27.8128 TRY	1 TRY = 0.036 CAD
15 máj. 2025	1 CAD = 27.6651 TRY	1 TRY = 0.0361 CAD
16 máj. 2025	1 CAD = 27.8018 TRY	1 TRY = 0.036 CAD
17 máj. 2025	1 CAD = 27.814 TRY	1 TRY = 0.036 CAD
18 máj. 2025	1 CAD = 27.6832 TRY	1 TRY = 0.0361 CAD
19 máj. 2025	1 CAD = 27.8656 TRY	1 TRY = 0.0359 CAD
20 máj. 2025	1 CAD = 27.8596 TRY	1 TRY = 0.0359 CAD
21 máj. 2025	1 CAD = 27.9634 TRY	1 TRY = 0.0358 CAD
22 máj. 2025	1 CAD = 28.0654 TRY	1 TRY = 0.0356 CAD
23 máj. 2025	1 CAD = 28.2586 TRY	1 TRY = 0.0354 CAD
24 máj. 2025	1 CAD = 28.3862 TRY	1 TRY = 0.0352 CAD
25 máj. 2025	1 CAD = 28.2848 TRY	1 TRY = 0.0354 CAD
26 máj. 2025	1 CAD = 28.3912 TRY	1 TRY = 0.0352 CAD
27 máj. 2025	1 CAD = 28.3298 TRY	1 TRY = 0.0353 CAD
28 máj. 2025	1 CAD = 28.2479 TRY	1 TRY = 0.0354 CAD
29 máj. 2025	1 CAD = 28.2951 TRY	1 TRY = 0.0353 CAD
30 máj. 2025	1 CAD = 28.4194 TRY	1 TRY = 0.0352 CAD
31 máj. 2025	1 CAD = 28.5826 TRY	1 TRY = 0.035 CAD

Jun 2025

Dátum	CAD-TRY	TRY-CAD
01 jún. 2025	1 CAD = 28.5135 TRY	1 TRY = 0.0351 CAD
02 jún. 2025	1 CAD = 28.6003 TRY	1 TRY = 0.035 CAD
03 jún. 2025	1 CAD = 28.4982 TRY	1 TRY = 0.0351 CAD
04 jún. 2025	1 CAD = 28.5456 TRY	1 TRY = 0.035 CAD
05 jún. 2025	1 CAD = 28.8022 TRY	1 TRY = 0.0347 CAD
06 jún. 2025	1 CAD = 28.667 TRY	1 TRY = 0.0349 CAD
07 jún. 2025	1 CAD = 28.6506 TRY	1 TRY = 0.0349 CAD
08 jún. 2025	1 CAD = 28.6361 TRY	1 TRY = 0.0349 CAD
09 jún. 2025	1 CAD = 28.6685 TRY	1 TRY = 0.0349 CAD
10 jún. 2025	1 CAD = 28.6504 TRY	1 TRY = 0.0349 CAD
11 jún. 2025	1 CAD = 28.6455 TRY	1 TRY = 0.0349 CAD
12 jún. 2025	1 CAD = 28.83 TRY	1 TRY = 0.0347 CAD
13 jún. 2025	1 CAD = 28.9097 TRY	1 TRY = 0.0346 CAD
14 jún. 2025	1 CAD = 28.9775 TRY	1 TRY = 0.0345 CAD
15 jún. 2025	1 CAD = 29.0018 TRY	1 TRY = 0.0345 CAD
16 jún. 2025	1 CAD = 29.0432 TRY	1 TRY = 0.0344 CAD
17 jún. 2025	1 CAD = 29.0405 TRY	1 TRY = 0.0344 CAD
18 jún. 2025	1 CAD = 28.9491 TRY	1 TRY = 0.0345 CAD
19 jún. 2025	1 CAD = 28.8491 TRY	1 TRY = 0.0347 CAD
20 jún. 2025	1 CAD = 28.9296 TRY	1 TRY = 0.0346 CAD
21 jún. 2025	1 CAD = 28.8604 TRY	1 TRY = 0.0346 CAD
22 jún. 2025	1 CAD = 28.8604 TRY	1 TRY = 0.0346 CAD
23 jún. 2025	1 CAD = 28.8078 TRY	1 TRY = 0.0347 CAD
24 jún. 2025	1 CAD = 28.904 TRY	1 TRY = 0.0346 CAD
25 jún. 2025	1 CAD = 28.9189 TRY	1 TRY = 0.0346 CAD
26 jún. 2025	1 CAD = 29.0664 TRY	1 TRY = 0.0344 CAD
27 jún. 2025	1 CAD = 29.2134 TRY	1 TRY = 0.0342 CAD
28 jún. 2025	1 CAD = 29.1278 TRY	1 TRY = 0.0343 CAD
29 jún. 2025	1 CAD = 29.0398 TRY	1 TRY = 0.0344 CAD
30 jún. 2025	1 CAD = 29.1046 TRY	1 TRY = 0.0344 CAD

Jul 2025

Dátum	CAD-TRY	TRY-CAD
01 júl. 2025	1 CAD = 29.2948 TRY	1 TRY = 0.0341 CAD
02 júl. 2025	1 CAD = 29.1818 TRY	1 TRY = 0.0343 CAD
03 júl. 2025	1 CAD = 29.3325 TRY	1 TRY = 0.0341 CAD
04 júl. 2025	1 CAD = 29.3119 TRY	1 TRY = 0.0341 CAD
05 júl. 2025	1 CAD = 29.2666 TRY	1 TRY = 0.0342 CAD
06 júl. 2025	1 CAD = 29.2687 TRY	1 TRY = 0.0342 CAD
07 júl. 2025	1 CAD = 29.2752 TRY	1 TRY = 0.0342 CAD
08 júl. 2025	1 CAD = 29.306 TRY	1 TRY = 0.0341 CAD
09 júl. 2025	1 CAD = 29.2145 TRY	1 TRY = 0.0342 CAD
10 júl. 2025	1 CAD = 29.27 TRY	1 TRY = 0.0342 CAD
11 júl. 2025	1 CAD = 29.3511 TRY	1 TRY = 0.0341 CAD
12 júl. 2025	1 CAD = 29.3122 TRY	1 TRY = 0.0341 CAD
13 júl. 2025	1 CAD = 29.33 TRY	1 TRY = 0.0341 CAD
14 júl. 2025	1 CAD = 29.3548 TRY	1 TRY = 0.0341 CAD

CAD-TRY és TRY-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek