CAD-TRY és TRY-CAD árfolyamok - 2025

CAD-TRY és TRY-CAD árfolyamok

Tekintse meg alul a(z) CAD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CAD = 25,3296 TRY

1 TRY = 0,0395 CAD

1É 2É 3É

Erről: CAD erre: TRYErről: TRY erre: CAD

Jan 2025

Dátum	CAD-TRY	TRY-CAD
01 jan. 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 jan. 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 jan. 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 jan. 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 jan. 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 jan. 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 jan. 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 jan. 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 jan. 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 jan. 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 jan. 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 jan. 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 jan. 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 jan. 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 jan. 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 jan. 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 jan. 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 jan. 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 jan. 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 jan. 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 jan. 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 jan. 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 jan. 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 jan. 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 jan. 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 jan. 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 jan. 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 jan. 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 jan. 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 jan. 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 jan. 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Dátum	CAD-TRY	TRY-CAD
01 febr. 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 febr. 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 febr. 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 febr. 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 febr. 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 febr. 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 febr. 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 febr. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 febr. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 febr. 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 febr. 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 febr. 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 febr. 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 febr. 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 febr. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 febr. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 febr. 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 febr. 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 febr. 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 febr. 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 febr. 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 febr. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 febr. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 febr. 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 febr. 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 febr. 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 febr. 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 febr. 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Dátum	CAD-TRY	TRY-CAD
01 márc. 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 márc. 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 márc. 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 márc. 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 márc. 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 márc. 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 márc. 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 márc. 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 márc. 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 márc. 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 márc. 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 márc. 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 márc. 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 márc. 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 márc. 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 márc. 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 márc. 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 márc. 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 márc. 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 márc. 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 márc. 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 márc. 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 márc. 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 márc. 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 márc. 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 márc. 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 márc. 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 márc. 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 márc. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 márc. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 márc. 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Dátum	CAD-TRY	TRY-CAD
01 ápr. 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 ápr. 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 ápr. 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 ápr. 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD
05 ápr. 2025	1 CAD = 26.7027 TRY	1 TRY = 0.0374 CAD

CAD-TRY és TRY-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek