CAD-TRY és TRY-CAD árfolyamok - 2026

CAD-TRY és TRY-CAD árfolyamok

Tekintse meg alul a(z) CAD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CAD = 31,8574 TRY

1 TRY = 0,0314 CAD

1É 2É 3É

Erről: CAD erre: TRYErről: TRY erre: CAD

Jan 2026

Dátum	CAD-TRY	TRY-CAD
01 jan. 2026	1 CAD = 31.2962 TRY	1 TRY = 0.032 CAD
02 jan. 2026	1 CAD = 31.3302 TRY	1 TRY = 0.0319 CAD
03 jan. 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
04 jan. 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
05 jan. 2026	1 CAD = 31.2617 TRY	1 TRY = 0.032 CAD
06 jan. 2026	1 CAD = 31.261 TRY	1 TRY = 0.032 CAD
07 jan. 2026	1 CAD = 31.1679 TRY	1 TRY = 0.0321 CAD
08 jan. 2026	1 CAD = 31.0648 TRY	1 TRY = 0.0322 CAD
09 jan. 2026	1 CAD = 31.0856 TRY	1 TRY = 0.0322 CAD
10 jan. 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
11 jan. 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
12 jan. 2026	1 CAD = 31.0723 TRY	1 TRY = 0.0322 CAD
13 jan. 2026	1 CAD = 31.0945 TRY	1 TRY = 0.0322 CAD
14 jan. 2026	1 CAD = 31.1222 TRY	1 TRY = 0.0321 CAD
15 jan. 2026	1 CAD = 31.0613 TRY	1 TRY = 0.0322 CAD
16 jan. 2026	1 CAD = 31.1583 TRY	1 TRY = 0.0321 CAD
17 jan. 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
18 jan. 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
19 jan. 2026	1 CAD = 31.1642 TRY	1 TRY = 0.0321 CAD
20 jan. 2026	1 CAD = 31.3027 TRY	1 TRY = 0.0319 CAD
21 jan. 2026	1 CAD = 31.3646 TRY	1 TRY = 0.0319 CAD
22 jan. 2026	1 CAD = 31.3307 TRY	1 TRY = 0.0319 CAD
23 jan. 2026	1 CAD = 31.4749 TRY	1 TRY = 0.0318 CAD
24 jan. 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
25 jan. 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
26 jan. 2026	1 CAD = 31.6781 TRY	1 TRY = 0.0316 CAD
27 jan. 2026	1 CAD = 31.6914 TRY	1 TRY = 0.0316 CAD
28 jan. 2026	1 CAD = 32.0211 TRY	1 TRY = 0.0312 CAD
29 jan. 2026	1 CAD = 32.0545 TRY	1 TRY = 0.0312 CAD
30 jan. 2026	1 CAD = 32.12 TRY	1 TRY = 0.0311 CAD
31 jan. 2026	1 CAD = 31.8743 TRY	1 TRY = 0.0314 CAD

Feb 2026

Dátum	CAD-TRY	TRY-CAD
01 febr. 2026	1 CAD = 31.8292 TRY	1 TRY = 0.0314 CAD
02 febr. 2026	1 CAD = 31.8953 TRY	1 TRY = 0.0314 CAD
03 febr. 2026	1 CAD = 31.8094 TRY	1 TRY = 0.0314 CAD
04 febr. 2026	1 CAD = 31.8702 TRY	1 TRY = 0.0314 CAD
05 febr. 2026	1 CAD = 31.822 TRY	1 TRY = 0.0314 CAD
06 febr. 2026	1 CAD = 31.8947 TRY	1 TRY = 0.0314 CAD
07 febr. 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
08 febr. 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
09 febr. 2026	1 CAD = 31.9946 TRY	1 TRY = 0.0313 CAD
10 febr. 2026	1 CAD = 32.1455 TRY	1 TRY = 0.0311 CAD
11 febr. 2026	1 CAD = 32.1972 TRY	1 TRY = 0.0311 CAD
12 febr. 2026	1 CAD = 32.1621 TRY	1 TRY = 0.0311 CAD
13 febr. 2026	1 CAD = 32.1085 TRY	1 TRY = 0.0311 CAD
14 febr. 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
15 febr. 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
16 febr. 2026	1 CAD = 32.0735 TRY	1 TRY = 0.0312 CAD
17 febr. 2026	1 CAD = 32.0276 TRY	1 TRY = 0.0312 CAD
18 febr. 2026	1 CAD = 32.0725 TRY	1 TRY = 0.0312 CAD
19 febr. 2026	1 CAD = 31.9725 TRY	1 TRY = 0.0313 CAD
20 febr. 2026	1 CAD = 32.0419 TRY	1 TRY = 0.0312 CAD
21 febr. 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
22 febr. 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
23 febr. 2026	1 CAD = 32.0059 TRY	1 TRY = 0.0312 CAD
24 febr. 2026	1 CAD = 31.9722 TRY	1 TRY = 0.0313 CAD
25 febr. 2026	1 CAD = 32.0284 TRY	1 TRY = 0.0312 CAD
26 febr. 2026	1 CAD = 32.0937 TRY	1 TRY = 0.0312 CAD
27 febr. 2026	1 CAD = 32.1503 TRY	1 TRY = 0.0311 CAD
28 febr. 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD

Mar 2026

Dátum	CAD-TRY	TRY-CAD
01 márc. 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD
02 márc. 2026	1 CAD = 32.1812 TRY	1 TRY = 0.0311 CAD
03 márc. 2026	1 CAD = 32.1315 TRY	1 TRY = 0.0311 CAD
04 márc. 2026	1 CAD = 32.1949 TRY	1 TRY = 0.0311 CAD
05 márc. 2026	1 CAD = 32.2939 TRY	1 TRY = 0.031 CAD
06 márc. 2026	1 CAD = 32.2793 TRY	1 TRY = 0.031 CAD
07 márc. 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
08 márc. 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
09 márc. 2026	1 CAD = 32.5009 TRY	1 TRY = 0.0308 CAD
10 márc. 2026	1 CAD = 32.5235 TRY	1 TRY = 0.0307 CAD
11 márc. 2026	1 CAD = 32.4778 TRY	1 TRY = 0.0308 CAD
12 márc. 2026	1 CAD = 32.4397 TRY	1 TRY = 0.0308 CAD
13 márc. 2026	1 CAD = 32.3447 TRY	1 TRY = 0.0309 CAD
14 márc. 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
15 márc. 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
16 márc. 2026	1 CAD = 32.2819 TRY	1 TRY = 0.031 CAD
17 márc. 2026	1 CAD = 32.2549 TRY	1 TRY = 0.031 CAD
18 márc. 2026	1 CAD = 32.2847 TRY	1 TRY = 0.031 CAD
19 márc. 2026	1 CAD = 32.2862 TRY	1 TRY = 0.031 CAD
20 márc. 2026	1 CAD = 32.3023 TRY	1 TRY = 0.031 CAD
21 márc. 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
22 márc. 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
23 márc. 2026	1 CAD = 32.2532 TRY	1 TRY = 0.031 CAD
24 márc. 2026	1 CAD = 32.2449 TRY	1 TRY = 0.031 CAD
25 márc. 2026	1 CAD = 32.1846 TRY	1 TRY = 0.0311 CAD
26 márc. 2026	1 CAD = 32.0646 TRY	1 TRY = 0.0312 CAD
27 márc. 2026	1 CAD = 32.0625 TRY	1 TRY = 0.0312 CAD
28 márc. 2026	1 CAD = 31.9676 TRY	1 TRY = 0.0313 CAD
29 márc. 2026	1 CAD = 31.9749 TRY	1 TRY = 0.0313 CAD
30 márc. 2026	1 CAD = 31.9554 TRY	1 TRY = 0.0313 CAD
31 márc. 2026	1 CAD = 31.9179 TRY	1 TRY = 0.0313 CAD

Apr 2026

Dátum	CAD-TRY	TRY-CAD
01 ápr. 2026	1 CAD = 32.0165 TRY	1 TRY = 0.0312 CAD
02 ápr. 2026	1 CAD = 31.9553 TRY	1 TRY = 0.0313 CAD
03 ápr. 2026	1 CAD = 32.0027 TRY	1 TRY = 0.0312 CAD

CAD-TRY és TRY-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek