CAD-XPF és XPF-CAD árfolyamok - 2025

CAD-XPF és XPF-CAD árfolyamok

Tekintse meg alul a(z) CAD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CAD = 77,2891 XPF

1 XPF = 0,0129 CAD

1É 2É 3É

Erről: CAD erre: XPFErről: XPF erre: CAD

Jan 2025

Dátum	CAD-XPF	XPF-CAD
01 jan. 2025	1 CAD = 79.9119 XPF	1 XPF = 0.0125 CAD
02 jan. 2025	1 CAD = 80.1482 XPF	1 XPF = 0.0125 CAD
03 jan. 2025	1 CAD = 80.459 XPF	1 XPF = 0.0124 CAD
04 jan. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
05 jan. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
06 jan. 2025	1 CAD = 80.0503 XPF	1 XPF = 0.0125 CAD
07 jan. 2025	1 CAD = 80.2197 XPF	1 XPF = 0.0125 CAD
08 jan. 2025	1 CAD = 80.5656 XPF	1 XPF = 0.0124 CAD
09 jan. 2025	1 CAD = 80.4746 XPF	1 XPF = 0.0124 CAD
10 jan. 2025	1 CAD = 80.3806 XPF	1 XPF = 0.0124 CAD
11 jan. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
12 jan. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
13 jan. 2025	1 CAD = 81.1413 XPF	1 XPF = 0.0123 CAD
14 jan. 2025	1 CAD = 80.9281 XPF	1 XPF = 0.0124 CAD
15 jan. 2025	1 CAD = 80.7273 XPF	1 XPF = 0.0124 CAD
16 jan. 2025	1 CAD = 80.7375 XPF	1 XPF = 0.0124 CAD
17 jan. 2025	1 CAD = 80.296 XPF	1 XPF = 0.0125 CAD
18 jan. 2025	1 CAD = 79.8359 XPF	1 XPF = 0.0125 CAD
19 jan. 2025	1 CAD = 79.8855 XPF	1 XPF = 0.0125 CAD
20 jan. 2025	1 CAD = 80.1199 XPF	1 XPF = 0.0125 CAD
21 jan. 2025	1 CAD = 79.7907 XPF	1 XPF = 0.0125 CAD
22 jan. 2025	1 CAD = 79.7082 XPF	1 XPF = 0.0125 CAD
23 jan. 2025	1 CAD = 79.6445 XPF	1 XPF = 0.0126 CAD
24 jan. 2025	1 CAD = 79.4052 XPF	1 XPF = 0.0126 CAD
25 jan. 2025	1 CAD = 78.4175 XPF	1 XPF = 0.0128 CAD
26 jan. 2025	1 CAD = 79.2009 XPF	1 XPF = 0.0126 CAD
27 jan. 2025	1 CAD = 79.0472 XPF	1 XPF = 0.0127 CAD
28 jan. 2025	1 CAD = 79.4367 XPF	1 XPF = 0.0126 CAD
29 jan. 2025	1 CAD = 79.4604 XPF	1 XPF = 0.0126 CAD
30 jan. 2025	1 CAD = 79.6284 XPF	1 XPF = 0.0126 CAD
31 jan. 2025	1 CAD = 79.3458 XPF	1 XPF = 0.0126 CAD

Feb 2025

Dátum	CAD-XPF	XPF-CAD
01 febr. 2025	1 CAD = 79.2003 XPF	1 XPF = 0.0126 CAD
02 febr. 2025	1 CAD = 79.1948 XPF	1 XPF = 0.0126 CAD
03 febr. 2025	1 CAD = 79.369 XPF	1 XPF = 0.0126 CAD
04 febr. 2025	1 CAD = 80.1068 XPF	1 XPF = 0.0125 CAD
05 febr. 2025	1 CAD = 80.1719 XPF	1 XPF = 0.0125 CAD
06 febr. 2025	1 CAD = 80.2492 XPF	1 XPF = 0.0125 CAD
07 febr. 2025	1 CAD = 80.2031 XPF	1 XPF = 0.0125 CAD
08 febr. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
09 febr. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
10 febr. 2025	1 CAD = 80.6813 XPF	1 XPF = 0.0124 CAD
11 febr. 2025	1 CAD = 80.6646 XPF	1 XPF = 0.0124 CAD
12 febr. 2025	1 CAD = 80.4598 XPF	1 XPF = 0.0124 CAD
13 febr. 2025	1 CAD = 80.3631 XPF	1 XPF = 0.0124 CAD
14 febr. 2025	1 CAD = 80.3817 XPF	1 XPF = 0.0124 CAD
15 febr. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
16 febr. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
17 febr. 2025	1 CAD = 80.2937 XPF	1 XPF = 0.0125 CAD
18 febr. 2025	1 CAD = 80.3816 XPF	1 XPF = 0.0124 CAD
19 febr. 2025	1 CAD = 80.5159 XPF	1 XPF = 0.0124 CAD
20 febr. 2025	1 CAD = 80.4095 XPF	1 XPF = 0.0124 CAD
21 febr. 2025	1 CAD = 80.3215 XPF	1 XPF = 0.0124 CAD
22 febr. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
23 febr. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
24 febr. 2025	1 CAD = 80.2298 XPF	1 XPF = 0.0125 CAD
25 febr. 2025	1 CAD = 79.7331 XPF	1 XPF = 0.0125 CAD
26 febr. 2025	1 CAD = 79.3387 XPF	1 XPF = 0.0126 CAD
27 febr. 2025	1 CAD = 79.3761 XPF	1 XPF = 0.0126 CAD
28 febr. 2025	1 CAD = 79.4493 XPF	1 XPF = 0.0126 CAD

Mar 2025

Dátum	CAD-XPF	XPF-CAD
01 márc. 2025	1 CAD = 79.4761 XPF	1 XPF = 0.0126 CAD
02 márc. 2025	1 CAD = 79.4816 XPF	1 XPF = 0.0126 CAD
03 márc. 2025	1 CAD = 78.9745 XPF	1 XPF = 0.0127 CAD
04 márc. 2025	1 CAD = 78.4832 XPF	1 XPF = 0.0127 CAD
05 márc. 2025	1 CAD = 77.5239 XPF	1 XPF = 0.0129 CAD
06 márc. 2025	1 CAD = 76.9117 XPF	1 XPF = 0.013 CAD
07 márc. 2025	1 CAD = 76.7938 XPF	1 XPF = 0.013 CAD
08 márc. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
09 márc. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
10 márc. 2025	1 CAD = 76.3351 XPF	1 XPF = 0.0131 CAD
11 márc. 2025	1 CAD = 75.8563 XPF	1 XPF = 0.0132 CAD
12 márc. 2025	1 CAD = 76.0977 XPF	1 XPF = 0.0131 CAD
13 márc. 2025	1 CAD = 76.3742 XPF	1 XPF = 0.0131 CAD
14 márc. 2025	1 CAD = 75.8671 XPF	1 XPF = 0.0132 CAD
15 márc. 2025	1 CAD = 75.9422 XPF	1 XPF = 0.0132 CAD
16 márc. 2025	1 CAD = 76.0797 XPF	1 XPF = 0.0131 CAD
17 márc. 2025	1 CAD = 76.3728 XPF	1 XPF = 0.0131 CAD
18 márc. 2025	1 CAD = 76.611 XPF	1 XPF = 0.0131 CAD
19 márc. 2025	1 CAD = 76.3701 XPF	1 XPF = 0.0131 CAD
20 márc. 2025	1 CAD = 76.5281 XPF	1 XPF = 0.0131 CAD
21 márc. 2025	1 CAD = 76.7416 XPF	1 XPF = 0.013 CAD
22 márc. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
23 márc. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
24 márc. 2025	1 CAD = 76.8306 XPF	1 XPF = 0.013 CAD
25 márc. 2025	1 CAD = 77.1901 XPF	1 XPF = 0.013 CAD
26 márc. 2025	1 CAD = 77.554 XPF	1 XPF = 0.0129 CAD
27 márc. 2025	1 CAD = 77.3969 XPF	1 XPF = 0.0129 CAD
28 márc. 2025	1 CAD = 77.3119 XPF	1 XPF = 0.0129 CAD
29 márc. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
30 márc. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
31 márc. 2025	1 CAD = 76.8307 XPF	1 XPF = 0.013 CAD

Apr 2025

Dátum	CAD-XPF	XPF-CAD
01 ápr. 2025	1 CAD = 76.8521 XPF	1 XPF = 0.013 CAD
02 ápr. 2025	1 CAD = 77.1246 XPF	1 XPF = 0.013 CAD
03 ápr. 2025	1 CAD = 76.2696 XPF	1 XPF = 0.0131 CAD
04 ápr. 2025	1 CAD = 76.0166 XPF	1 XPF = 0.0132 CAD
05 ápr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
06 ápr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
07 ápr. 2025	1 CAD = 76.2674 XPF	1 XPF = 0.0131 CAD
08 ápr. 2025	1 CAD = 76.9741 XPF	1 XPF = 0.013 CAD
09 ápr. 2025	1 CAD = 76.0383 XPF	1 XPF = 0.0132 CAD
10 ápr. 2025	1 CAD = 76.5624 XPF	1 XPF = 0.0131 CAD
11 ápr. 2025	1 CAD = 75.4899 XPF	1 XPF = 0.0132 CAD
12 ápr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
13 ápr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
14 ápr. 2025	1 CAD = 75.5331 XPF	1 XPF = 0.0132 CAD
15 ápr. 2025	1 CAD = 75.9949 XPF	1 XPF = 0.0132 CAD
16 ápr. 2025	1 CAD = 75.4375 XPF	1 XPF = 0.0133 CAD
17 ápr. 2025	1 CAD = 75.637 XPF	1 XPF = 0.0132 CAD
18 ápr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
19 ápr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
20 ápr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
21 ápr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
22 ápr. 2025	1 CAD = 75.0738 XPF	1 XPF = 0.0133 CAD
23 ápr. 2025	1 CAD = 75.5833 XPF	1 XPF = 0.0132 CAD
24 ápr. 2025	1 CAD = 75.6856 XPF	1 XPF = 0.0132 CAD
25 ápr. 2025	1 CAD = 75.6948 XPF	1 XPF = 0.0132 CAD
26 ápr. 2025	1 CAD = 75.3727 XPF	1 XPF = 0.0133 CAD
27 ápr. 2025	1 CAD = 75.6087 XPF	1 XPF = 0.0132 CAD
28 ápr. 2025	1 CAD = 75.7856 XPF	1 XPF = 0.0132 CAD
29 ápr. 2025	1 CAD = 75.7604 XPF	1 XPF = 0.0132 CAD
30 ápr. 2025	1 CAD = 75.8503 XPF	1 XPF = 0.0132 CAD

May 2025

Dátum	CAD-XPF	XPF-CAD
01 máj. 2025	1 CAD = 76.2282 XPF	1 XPF = 0.0131 CAD
02 máj. 2025	1 CAD = 76.1442 XPF	1 XPF = 0.0131 CAD
03 máj. 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
04 máj. 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
05 máj. 2025	1 CAD = 76.2453 XPF	1 XPF = 0.0131 CAD
06 máj. 2025	1 CAD = 76.2598 XPF	1 XPF = 0.0131 CAD
07 máj. 2025	1 CAD = 76.124 XPF	1 XPF = 0.0131 CAD
08 máj. 2025	1 CAD = 76.1088 XPF	1 XPF = 0.0131 CAD
09 máj. 2025	1 CAD = 76.2043 XPF	1 XPF = 0.0131 CAD
10 máj. 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
11 máj. 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
12 máj. 2025	1 CAD = 76.8848 XPF	1 XPF = 0.013 CAD
13 máj. 2025	1 CAD = 76.7799 XPF	1 XPF = 0.013 CAD
14 máj. 2025	1 CAD = 76.3092 XPF	1 XPF = 0.0131 CAD
15 máj. 2025	1 CAD = 76.2741 XPF	1 XPF = 0.0131 CAD
16 máj. 2025	1 CAD = 76.3125 XPF	1 XPF = 0.0131 CAD
17 máj. 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
18 máj. 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
19 máj. 2025	1 CAD = 75.9481 XPF	1 XPF = 0.0132 CAD
20 máj. 2025	1 CAD = 76.0952 XPF	1 XPF = 0.0131 CAD
21 máj. 2025	1 CAD = 75.8413 XPF	1 XPF = 0.0132 CAD
22 máj. 2025	1 CAD = 76.1121 XPF	1 XPF = 0.0131 CAD
23 máj. 2025	1 CAD = 76.0637 XPF	1 XPF = 0.0131 CAD
24 máj. 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
25 máj. 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
26 máj. 2025	1 CAD = 76.4591 XPF	1 XPF = 0.0131 CAD
27 máj. 2025	1 CAD = 76.3925 XPF	1 XPF = 0.0131 CAD
28 máj. 2025	1 CAD = 76.1936 XPF	1 XPF = 0.0131 CAD
29 máj. 2025	1 CAD = 76.5246 XPF	1 XPF = 0.0131 CAD
30 máj. 2025	1 CAD = 76.22 XPF	1 XPF = 0.0131 CAD
31 máj. 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD

Jun 2025

Dátum	CAD-XPF	XPF-CAD
01 jún. 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD
02 jún. 2025	1 CAD = 76.2667 XPF	1 XPF = 0.0131 CAD
03 jún. 2025	1 CAD = 76.2582 XPF	1 XPF = 0.0131 CAD
04 jún. 2025	1 CAD = 76.4853 XPF	1 XPF = 0.0131 CAD
05 jún. 2025	1 CAD = 76.4536 XPF	1 XPF = 0.0131 CAD
06 jún. 2025	1 CAD = 76.3138 XPF	1 XPF = 0.0131 CAD
07 jún. 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
08 jún. 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
09 jún. 2025	1 CAD = 76.4351 XPF	1 XPF = 0.0131 CAD
10 jún. 2025	1 CAD = 76.2126 XPF	1 XPF = 0.0131 CAD
11 jún. 2025	1 CAD = 76.3082 XPF	1 XPF = 0.0131 CAD
12 jún. 2025	1 CAD = 75.5263 XPF	1 XPF = 0.0132 CAD
13 jún. 2025	1 CAD = 76.0686 XPF	1 XPF = 0.0131 CAD
14 jún. 2025	1 CAD = 76.0094 XPF	1 XPF = 0.0132 CAD
15 jún. 2025	1 CAD = 76.0094 XPF	1 XPF = 0.0132 CAD
16 jún. 2025	1 CAD = 75.9955 XPF	1 XPF = 0.0132 CAD
17 jún. 2025	1 CAD = 76.1019 XPF	1 XPF = 0.0131 CAD
18 jún. 2025	1 CAD = 75.9451 XPF	1 XPF = 0.0132 CAD
19 jún. 2025	1 CAD = 75.8244 XPF	1 XPF = 0.0132 CAD
20 jún. 2025	1 CAD = 75.5975 XPF	1 XPF = 0.0132 CAD
21 jún. 2025	1 CAD = 75.4341 XPF	1 XPF = 0.0133 CAD
22 jún. 2025	1 CAD = 75.4341 XPF	1 XPF = 0.0133 CAD
23 jún. 2025	1 CAD = 75.4749 XPF	1 XPF = 0.0132 CAD
24 jún. 2025	1 CAD = 74.966 XPF	1 XPF = 0.0133 CAD
25 jún. 2025	1 CAD = 74.8719 XPF	1 XPF = 0.0134 CAD
26 jún. 2025	1 CAD = 74.5297 XPF	1 XPF = 0.0134 CAD
27 jún. 2025	1 CAD = 74.6669 XPF	1 XPF = 0.0134 CAD
28 jún. 2025	1 CAD = 74.2688 XPF	1 XPF = 0.0135 CAD
29 jún. 2025	1 CAD = 74.2688 XPF	1 XPF = 0.0135 CAD
30 jún. 2025	1 CAD = 74.4384 XPF	1 XPF = 0.0134 CAD

Jul 2025

Dátum	CAD-XPF	XPF-CAD
01 júl. 2025	1 CAD = 74.2694 XPF	1 XPF = 0.0135 CAD
02 júl. 2025	1 CAD = 74.3549 XPF	1 XPF = 0.0134 CAD
03 júl. 2025	1 CAD = 74.5062 XPF	1 XPF = 0.0134 CAD
04 júl. 2025	1 CAD = 74.5743 XPF	1 XPF = 0.0134 CAD
05 júl. 2025	1 CAD = 74.4382 XPF	1 XPF = 0.0134 CAD
06 júl. 2025	1 CAD = 74.4437 XPF	1 XPF = 0.0134 CAD
07 júl. 2025	1 CAD = 74.4833 XPF	1 XPF = 0.0134 CAD
08 júl. 2025	1 CAD = 74.5552 XPF	1 XPF = 0.0134 CAD
09 júl. 2025	1 CAD = 74.4664 XPF	1 XPF = 0.0134 CAD
10 júl. 2025	1 CAD = 74.4553 XPF	1 XPF = 0.0134 CAD
11 júl. 2025	1 CAD = 74.5644 XPF	1 XPF = 0.0134 CAD
12 júl. 2025	1 CAD = 74.5223 XPF	1 XPF = 0.0134 CAD
13 júl. 2025	1 CAD = 74.5223 XPF	1 XPF = 0.0134 CAD
14 júl. 2025	1 CAD = 74.6564 XPF	1 XPF = 0.0134 CAD

CAD-XPF és XPF-CAD árfolyaminformációk

A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kanada és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek