currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-CHF és CHF-CDF árfolyamok - 2026

CDF-CHF és CHF-CDF árfolyamok - 2026

CDF-CHF és CHF-CDF árfolyamok

Tekintse meg alul a(z) CDF-CHF és a(z) CHF-CHF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 0,0004 CHF
1 CHF = 2842,5417 CDF

Jan 2026

DátumCDF-CHFCHF-CDF
01 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2728.1946 CDF
02 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2730.5185 CDF
03 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2772.951 CDF
04 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2772.951 CDF
05 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2764.6877 CDF
06 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2769.2475 CDF
07 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2818.4048 CDF
08 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2813.9785 CDF
09 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2831.4277 CDF
10 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2821.7392 CDF
11 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2822.2632 CDF
12 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2833.9804 CDF
13 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2722.5113 CDF
14 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2714.1995 CDF
15 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2746.3451 CDF
16 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2750.1476 CDF
17 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2709.0338 CDF
18 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2709.7433 CDF
19 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2724.1654 CDF
20 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2751.7577 CDF
21 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2729.2138 CDF
22 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2719.7059 CDF
23 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2757.9407 CDF
24 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2794.8979 CDF
25 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2775.541 CDF
26 jan. 2026 1 CDF = 0.0004 CHF 1 CHF = 2800.6108 CDF
27 jan. 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.0863 CDF
28 jan. 2026 1 CDF = 0.0003 CHF 1 CHF = 2921.8974 CDF
29 jan. 2026 1 CDF = 0.0003 CHF 1 CHF = 2915.5231 CDF
30 jan. 2026 1 CDF = 0.0003 CHF 1 CHF = 2938.1342 CDF
31 jan. 2026 1 CDF = 0.0003 CHF 1 CHF = 2931.5043 CDF

Feb 2026

DátumCDF-CHFCHF-CDF
01 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2946.1696 CDF
02 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2919.6215 CDF
03 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2769.0865 CDF
04 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2837.3354 CDF
05 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2867.1415 CDF
06 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.1206 CDF
07 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2836.2936 CDF
08 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2836.2936 CDF
09 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2854.8263 CDF
10 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2889.326 CDF
11 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2879.8639 CDF
12 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2893.6699 CDF
13 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2911.8903 CDF
14 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2937.0311 CDF
15 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2930.4687 CDF
16 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2927.4267 CDF
17 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2926.3297 CDF
18 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2927.4504 CDF
19 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2936.9057 CDF
20 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2923.9766 CDF
21 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2939.5753 CDF
22 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2939.5753 CDF
23 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2937.0037 CDF
24 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2943.8547 CDF
25 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2749.4317 CDF
26 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2759.5745 CDF
27 febr. 2026 1 CDF = 0.0004 CHF 1 CHF = 2792.5908 CDF
28 febr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2872.3177 CDF

Mar 2026

DátumCDF-CHFCHF-CDF
01 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2865.8218 CDF
02 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2843.2658 CDF
03 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2831.52 CDF
04 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2891.1743 CDF
05 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2897.3225 CDF
06 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2892.2439 CDF
07 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2862.0787 CDF
08 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2862.0787 CDF
09 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2852.204 CDF
10 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2783.38 CDF
11 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2794.3556 CDF
12 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2784.437 CDF
13 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2765.2603 CDF
14 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2835.6044 CDF
15 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2835.6044 CDF
16 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.4675 CDF
17 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2877.6458 CDF
18 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2879.6631 CDF
19 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.3841 CDF
20 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2893.2239 CDF
21 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.4453 CDF
22 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.4453 CDF
23 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2882.1535 CDF
24 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2883.382 CDF
25 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.2808 CDF
26 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2873.7063 CDF
27 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2867.2654 CDF
28 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.4077 CDF
29 márc. 2026 1 CDF = 0.0003 CHF 1 CHF = 2871.0132 CDF
30 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2856.4012 CDF
31 márc. 2026 1 CDF = 0.0004 CHF 1 CHF = 2854.8419 CDF

Apr 2026

DátumCDF-CHFCHF-CDF
01 ápr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.8277 CDF
02 ápr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.7973 CDF
03 ápr. 2026 1 CDF = 0.0003 CHF 1 CHF = 2875.8428 CDF

CDF-CHF és CHF-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Svájc központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats